LastChg. % 1DChg. Abs.
109.510-0.26%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.570109.790109.570109.790+0.54%--
08/05/2026109.200109.200109.200109.200+0.23%--
08/04/2026108.950108.950108.950108.950+0.45%--
08/03/2026108.460108.460108.460108.460-0.03%--
07/31/2026109.180109.180108.490108.490+0.25%--
07/30/2026108.220108.220108.220108.220+0.24%--
07/29/2026107.320107.960107.320107.960+0.67%--
07/28/2026107.240107.240107.240107.240+0.02%--
07/27/2026107.170107.220107.170107.220-0.69%--
07/24/2026108.490108.490107.970107.970-0.75%--
07/23/2026108.790108.790108.790108.790+0.10%--
07/22/2026108.680108.680108.680108.680-0.10%--
07/21/2026108.790108.790108.790108.790-0.14%--
07/20/2026108.360108.940108.360108.940+0.81%--
07/17/2026108.350108.350108.070108.070-0.44%--
07/16/2026108.460108.550108.460108.550+1.28%--
07/15/2026107.180107.180107.180107.180-0.52%--
07/14/2026107.740107.740107.740107.740-0.37%--
07/13/2026108.140108.140108.140108.140-0.24%--
07/10/2026108.450108.630108.400108.400-0.27%--
07/09/2026109.360109.360108.690108.690-0.41%--
07/08/2026109.870109.870108.720109.140-1.36%--
07/07/2026110.640110.640110.640110.640+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas