LastChg. % 1DChg. Abs.
115.010-0.12%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026115.150115.150115.150115.150-0.01%--
10/13/2026115.160115.160115.160115.160+0.02%--
10/12/2026115.140115.140115.140115.140+0.17%--
10/09/2026114.950114.950114.950114.950+0.19%--
10/08/2026114.730114.730114.730114.730-0.14%--
10/07/2026114.890114.890114.890114.890-0.08%--
10/06/2026114.970114.980114.970114.980+0.03%--
10/05/2026114.900114.940114.900114.940+0.10%--
10/02/2026114.820114.820114.820114.820-0.05%--
10/01/2026114.880114.880114.880114.880-0.10%--
09/30/2026115.070115.070114.990114.990-0.05%--
09/29/2026114.960115.050114.960115.0500.00%--
09/28/2026115.080115.080115.050115.050-0.02%--
09/25/2026114.990115.070114.990115.070+0.08%--
09/24/2026114.850114.980114.850114.980-0.01%--
09/23/2026115.080115.080114.990114.990-0.10%--
09/22/2026115.110115.110115.110115.110+0.17%--
09/21/2026114.950114.950114.920114.920+0.17%--
09/18/2026114.930114.930114.720114.720-0.26%--
09/17/2026115.010115.020115.010115.020+0.21%--
09/16/2026114.810114.810114.780114.780-0.07%--
09/15/2026114.860114.860114.860114.860+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas