| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.640 | +2.50% | +2.720 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 111.640 | 111.640 | 111.640 | 111.640 | +2.50% | - | - |
| 10/23/2026 | 109.020 | 109.020 | 108.920 | 108.920 | -1.50% | - | - |
| 10/22/2026 | 111.170 | 111.170 | 110.580 | 110.580 | -0.51% | - | - |
| 10/21/2026 | 111.380 | 111.380 | 111.150 | 111.150 | -0.33% | - | - |
| 10/20/2026 | 111.560 | 111.560 | 111.520 | 111.520 | -0.01% | - | - |
| 10/19/2026 | 111.530 | 111.530 | 111.530 | 111.530 | -0.51% | - | - |
| 10/16/2026 | 112.100 | 112.100 | 112.100 | 112.100 | +0.31% | - | - |
| 10/15/2026 | 111.750 | 111.750 | 111.750 | 111.750 | -0.53% | - | - |
| 10/14/2026 | 112.350 | 112.350 | 112.350 | 112.350 | +0.29% | - | - |
| 10/13/2026 | 112.020 | 112.020 | 112.020 | 112.020 | +0.92% | - | - |
| 10/12/2026 | 111.000 | 111.000 | 111.000 | 111.000 | -0.18% | - | - |
| 10/09/2026 | 111.200 | 111.200 | 111.200 | 111.200 | +0.58% | - | - |
| 10/08/2026 | 110.560 | 110.560 | 110.560 | 110.560 | -0.29% | - | - |
| 10/07/2026 | 110.880 | 110.880 | 110.880 | 110.880 | -0.80% | - | - |
| 10/06/2026 | 111.770 | 111.770 | 111.770 | 111.770 | +1.49% | - | - |
| 10/05/2026 | 110.130 | 110.130 | 110.130 | 110.130 | -1.27% | - | - |
| 10/02/2026 | 111.550 | 111.550 | 111.550 | 111.550 | -0.03% | - | - |
| 10/01/2026 | 111.580 | 111.580 | 111.580 | 111.580 | -0.60% | - | - |
| 09/30/2026 | 112.250 | 112.250 | 112.250 | 112.250 | +0.09% | - | - |
| 09/29/2026 | 112.370 | 112.370 | 112.150 | 112.150 | +0.17% | - | - |
| 09/28/2026 | 111.960 | 111.960 | 111.960 | 111.960 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover