LastChg. % 1DChg. Abs.
112.860-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026112.780113.010112.780113.010+0.05%--
09/08/2026112.950112.950112.950112.950-0.17%--
09/07/2026113.140113.140113.140113.140+0.23%--
09/04/2026112.670112.880112.170112.880-0.15%--
09/03/2026113.050113.050113.050113.050-0.17%--
09/02/2026113.960113.960113.240113.240-0.81%--
09/01/2026114.170114.170114.170114.170+0.75%--
08/31/2026113.320113.320113.320113.320+0.11%--
08/28/2026113.190113.190113.190113.190+0.85%--
08/27/2026112.240112.240112.240112.240+0.81%--
08/26/2026111.340111.340111.340111.340+0.90%--
08/25/2026110.350110.350110.350110.350-1.44%--
08/24/2026111.960111.960111.960111.960+0.39%--
08/21/2026111.530111.530111.530111.530+2.07%--
08/20/2026109.270109.270109.270109.270-1.60%--
08/19/2026111.160111.160111.050111.050+0.53%--
08/18/2026110.460110.460110.460110.460+0.66%--
08/17/2026109.740109.740109.740109.740-0.08%--
08/14/2026109.830109.830109.830109.830+0.24%--
08/13/2026109.570109.570109.570109.570+0.02%--
08/12/2026109.550109.550109.550109.550+0.17%--
08/11/2026109.360109.360109.360109.360+0.89%--
08/10/2026108.400108.400108.400108.400-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas