LastChg. % 1DChg. Abs.
113.540-0.83%-0.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/2026114.180114.180113.540113.540-0.83%--
06/05/2026114.490114.490114.490114.490+0.58%--
06/04/2026113.830113.830113.830113.830+0.18%--
06/03/2026113.630113.630113.630113.630+0.90%--
06/02/2026112.970112.970112.620112.620-0.19%--
06/01/2026113.240113.240112.830112.830-0.27%--
05/29/2026113.190113.300112.950113.140+0.21%--
05/28/2026113.720113.720112.900112.900-0.76%--
05/27/2026113.260113.770113.260113.770+0.31%--
05/26/2026112.090113.420112.090113.420+0.43%--
05/25/2026113.390113.390112.930112.930-0.69%--
05/22/2026113.760113.960113.710113.710-0.03%--
05/21/2026111.980113.740111.980113.740+0.48%--
05/20/2026113.460113.460113.110113.200-0.05%--
05/19/2026113.260113.260113.260113.260+0.22%--
05/18/2026112.890113.410112.890113.010+0.04%--
05/15/2026112.720112.960112.720112.960+0.29%--
05/14/2026112.630112.630112.630112.630-0.32%--
05/13/2026112.990112.990112.990112.990+0.14%--
05/12/2026112.830112.830112.830112.830+0.28%--
05/11/2026112.520112.520112.520112.520+0.12%--
05/08/2026112.420112.420112.380112.380-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas