LastChg. % 1DChg. Abs.
112.320-0.85%-0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026112.540112.540112.320112.320-0.85%--
07/23/2026113.280113.280113.280113.280+0.69%--
07/22/2026112.500112.500112.500112.500+0.53%--
07/21/2026111.910111.910111.910111.910+0.13%--
07/20/2026111.770111.770111.770111.770+0.56%--
07/17/2026111.590111.590111.150111.150-0.38%--
07/16/2026111.570111.570111.570111.570+0.19%--
07/15/2026111.360111.360111.360111.360+0.04%--
07/14/2026111.620111.620111.320111.320+0.27%--
07/13/2026111.020111.020111.020111.020+0.12%--
07/10/2026110.830110.890110.760110.890+0.14%--
07/09/2026110.800110.800110.740110.740+0.14%--
07/08/2026110.540110.580110.330110.580+0.49%--
07/07/2026110.190110.190110.040110.040+0.34%--
07/06/2026109.670109.670109.670109.670+0.06%--
07/03/2026108.920109.600108.920109.600+1.18%--
07/02/2026107.560108.320107.560108.320+0.25%--
07/01/2026108.130108.130108.050108.050-0.14%--
06/30/2026108.360108.360108.200108.200-0.13%--
06/29/2026108.340108.340108.340108.340-0.60%--
06/26/2026108.990108.990108.990108.990-0.11%--
06/25/2026109.110109.110109.110109.110-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas