LastChg. % 1DChg. Abs.
110.650+0.84%+0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026109.730110.650109.730110.650+0.84%--
03/06/2026109.730109.730109.730109.730-0.26%--
03/05/2026110.020110.020110.020110.020+0.12%--
03/04/2026109.360109.890109.360109.890-0.29%--
03/03/2026110.210110.210110.210110.210-1.04%--
03/02/2026111.370111.370111.370111.370-0.14%--
02/27/2026111.530111.530111.530111.530-0.19%--
02/26/2026111.740111.740111.740111.740-0.15%--
02/25/2026111.260111.910111.260111.910+0.75%--
02/24/2026111.080111.080111.080111.080+0.04%--
02/23/2026111.010111.040111.010111.040-0.31%--
02/20/2026111.380111.390111.380111.390+0.19%--
02/19/2026111.180111.180111.180111.180+0.39%--
02/18/2026110.590110.750110.590110.750+0.03%--
02/17/2026110.720110.720110.720110.720+0.27%--
02/16/2026110.420110.420110.420110.420-0.05%--
02/13/2026110.530110.530110.470110.470-0.28%--
02/12/2026110.430110.780110.430110.780+0.90%--
02/11/2026109.790109.790109.790109.790+0.22%--
02/10/2026109.210109.550109.210109.550+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas