LastChg. % 1DChg. Abs.
110.830+2.03%+2.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2026110.830110.830110.830110.830+2.03%--
10/23/2026108.700108.700108.620108.620-1.15%--
10/22/2026110.320110.320109.880109.880-0.38%--
10/21/2026110.470110.470110.300110.300-0.24%--
10/20/2026110.720110.720110.560110.560-0.12%--
10/19/2026110.690110.690110.690110.690-0.34%--
10/16/2026111.070111.070111.070111.070+0.23%--
10/15/2026110.810110.810110.810110.810-0.39%--
10/14/2026111.240111.240111.240111.240+0.22%--
10/13/2026111.000111.000111.000111.000+0.69%--
10/12/2026110.240110.240110.240110.240-0.11%--
10/09/2026110.360110.360110.360110.360+0.44%--
10/08/2026109.880109.880109.880109.880-0.21%--
10/07/2026110.110110.110110.110110.110-0.59%--
10/06/2026110.760110.760110.760110.760+1.12%--
10/05/2026109.530109.530109.530109.530-0.96%--
10/02/2026110.590110.590110.590110.5900.00%--
10/01/2026110.590110.590110.590110.590-0.43%--
09/30/2026111.070111.070111.070111.070+0.07%--
09/29/2026111.140111.140110.990110.990+0.14%--
09/28/2026110.840110.840110.840110.840-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas