LastChg. % 1DChg. Abs.
110.640-0.63%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026110.800110.800110.640110.640-0.63%--
07/23/2026111.340111.340111.340111.340+0.51%--
07/22/2026110.770110.770110.770110.770+0.41%--
07/21/2026110.320110.320110.320110.320+0.10%--
07/20/2026110.210110.210110.210110.210+0.45%--
07/17/2026110.060110.060109.720109.720-0.28%--
07/16/2026110.030110.030110.030110.030+0.15%--
07/15/2026109.870109.870109.870109.870+0.04%--
07/14/2026110.060110.060109.830109.830+0.21%--
07/13/2026109.600109.600109.600109.600+0.10%--
07/10/2026109.440109.490109.390109.490+0.11%--
07/09/2026109.420109.420109.370109.370+0.12%--
07/08/2026109.210109.240109.050109.240+0.38%--
07/07/2026108.940108.940108.830108.830+0.28%--
07/06/2026108.530108.530108.530108.530+0.06%--
07/03/2026107.920108.460107.920108.460+0.96%--
07/02/2026106.810107.430106.810107.430+0.21%--
07/01/2026107.270107.270107.210107.210-0.10%--
06/30/2026107.450107.450107.320107.320-0.10%--
06/29/2026107.430107.430107.430107.430-0.46%--
06/26/2026107.930107.930107.930107.930-0.08%--
06/25/2026108.020108.020108.020108.020-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas