LastChg. % 1DChg. Abs.
111.290-0.63%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/2026111.770111.770111.290111.290-0.63%--
06/05/2026111.990111.990111.990111.990+0.43%--
06/04/2026111.510111.510111.510111.510+0.14%--
06/03/2026111.350111.350111.350111.350+0.69%--
06/02/2026110.850110.850110.590110.590-0.14%--
06/01/2026111.060111.060110.750110.750-0.21%--
05/29/2026111.020111.090110.830110.980+0.18%--
05/28/2026111.400111.400110.780110.780-0.59%--
05/27/2026111.060111.440111.060111.440+0.24%--
05/26/2026110.140111.170110.140111.170+0.34%--
05/25/2026111.140111.140110.790110.790-0.51%--
05/22/2026111.390111.550111.360111.360-0.01%--
05/21/2026110.020111.370110.020111.370+0.37%--
05/20/2026111.150111.150110.890110.960-0.03%--
05/19/2026110.990110.990110.990110.990+0.17%--
05/18/2026110.700111.100110.700110.800+0.05%--
05/15/2026110.560110.740110.560110.740+0.23%--
05/14/2026110.490110.490110.490110.490-0.24%--
05/13/2026110.760110.760110.760110.760+0.12%--
05/12/2026110.630110.630110.630110.630+0.21%--
05/11/2026110.400110.400110.400110.400+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas