LastChg. % 1DChg. Abs.
111.510-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026111.450111.600111.450111.600+0.04%--
09/08/2026111.560111.560111.560111.560-0.11%--
09/07/2026111.680111.680111.680111.680+0.18%--
09/04/2026111.340111.480110.980111.480-0.11%--
09/03/2026111.600111.600111.600111.600-0.11%--
09/02/2026112.210112.210111.720111.720-0.56%--
09/01/2026112.350112.350112.350112.350+0.56%--
08/31/2026111.720111.720111.720111.720+0.10%--
08/28/2026111.610111.610111.610111.610+0.63%--
08/27/2026110.910110.910110.910110.910+0.60%--
08/26/2026110.250110.250110.250110.250+0.68%--
08/25/2026109.510109.510109.510109.510-1.07%--
08/24/2026110.690110.690110.690110.690+0.30%--
08/21/2026110.360110.360110.360110.360+1.65%--
08/20/2026108.570108.570108.570108.570-1.23%--
08/19/2026109.990109.990109.920109.920+0.49%--
08/18/2026109.380109.380109.380109.380+0.51%--
08/17/2026108.830108.830108.830108.830-0.04%--
08/14/2026108.870108.870108.870108.870+0.18%--
08/13/2026108.670108.670108.670108.670+0.03%--
08/12/2026108.640108.640108.640108.640+0.14%--
08/11/2026108.490108.490108.490108.490+0.71%--
08/10/2026107.720107.720107.720107.720-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas