LastChg. % 1DChg. Abs.
111.310+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026111.310111.310111.310111.310+0.10%--
03/10/2026111.200111.200111.200111.200+2.62%--
03/09/2026108.360108.360108.360108.360-1.54%--
03/06/2026111.080111.080109.990110.050-1.34%--
03/05/2026111.540111.540111.540111.540+0.80%--
03/04/2026110.650110.650110.650110.650-0.31%--
03/03/2026110.890110.990110.890110.990-1.32%--
03/02/2026112.470112.470112.470112.470-0.75%--
02/27/2026113.320113.320113.320113.320-0.16%--
02/26/2026113.500113.500113.500113.500+0.33%--
02/25/2026113.130113.130113.130113.130+0.18%--
02/24/2026112.940112.940112.930112.930-0.76%--
02/23/2026113.790113.790113.790113.790+0.01%--
02/20/2026113.600113.780113.600113.780+0.21%--
02/19/2026113.540113.540113.540113.540+0.46%--
02/18/2026113.020113.020113.020113.020+0.27%--
02/17/2026112.720112.720112.720112.720-0.20%--
02/16/2026112.950112.950112.950112.950+0.12%--
02/13/2026113.360113.360112.810112.810-1.30%--
02/12/2026114.300114.300114.300114.300+0.18%--
02/11/2026114.090114.090114.090114.090+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas