LastChg. % 1DChg. Abs.
119.330+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026119.330119.330119.330119.330+0.11%--
08/03/2026119.200119.200119.200119.200+0.08%--
07/31/2026119.100119.110119.100119.110+0.13%--
07/30/2026118.950118.950118.950118.950-0.03%--
07/29/2026119.030119.030118.990118.990+0.03%--
07/27/2026118.950118.950118.950118.950-0.01%--
07/24/2026118.960118.960118.960118.960+0.06%--
07/23/2026118.830118.890118.830118.890+0.19%--
07/21/2026118.670118.670118.670118.670+0.12%--
07/20/2026118.530118.530118.530118.530-0.07%--
07/17/2026118.580118.610118.580118.610-0.10%--
07/16/2026118.730118.730118.730118.730-0.02%--
07/15/2026118.760118.760118.750118.750+0.14%--
07/13/2026118.550118.580118.550118.580+0.09%--
07/10/2026118.470118.470118.470118.4700.00%--
07/09/2026118.500118.500118.470118.470+0.01%--
07/08/2026118.650118.650118.460118.460-0.19%--
07/07/2026118.690118.690118.690118.690+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas