LastChg. % 1DChg. Abs.
119.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026119.970119.970119.970119.9700.00%--
10/21/2026119.970119.970119.970119.970+0.04%--
10/20/2026119.920119.920119.920119.9200.00%--
10/19/2026119.920119.920119.920119.920+0.03%--
10/16/2026119.880119.880119.880119.880+0.04%--
10/15/2026119.830119.830119.830119.830-0.03%--
10/14/2026119.860119.860119.860119.8600.00%--
10/13/2026119.860119.860119.860119.860+0.04%--
10/12/2026119.810119.810119.810119.810+0.03%--
10/09/2026119.770119.770119.770119.770+0.02%--
10/08/2026119.750119.750119.750119.750-0.02%--
10/07/2026119.810119.810119.770119.770-0.03%--
10/06/2026119.800119.800119.800119.800+0.02%--
10/05/2026119.780119.780119.780119.780+0.04%--
10/02/2026119.750119.750119.730119.730-0.01%--
10/01/2026119.740119.740119.740119.740-0.01%--
09/30/2026119.750119.750119.750119.750+0.01%--
09/29/2026119.730119.740119.730119.740+0.05%--
09/25/2026119.680119.680119.680119.680+0.03%--
09/23/2026119.650119.650119.650119.6500.00%--
09/22/2026119.640119.650119.640119.650+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas