LastChg. % 1DChg. Abs.
109.300+0.55%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026109.300109.300109.300109.300+0.55%--
03/24/2026108.700108.700108.700108.700+0.35%--
03/23/2026107.170108.320107.170108.320-0.84%--
03/20/2026109.240109.240109.240109.240+0.40%--
03/19/2026109.460109.460108.800108.800-1.28%--
03/18/2026109.890110.210109.890110.210+1.25%--
03/17/2026108.850108.850108.850108.850+0.20%--
03/16/2026108.630108.630108.630108.6300.00%--
03/13/2026108.630108.630108.630108.630-0.91%--
03/12/2026109.630109.630109.630109.630-0.46%--
03/11/2026110.140110.140110.140110.140+0.05%--
03/10/2026110.080110.080110.080110.080+2.28%--
03/09/2026107.630107.630107.630107.630-1.34%--
03/06/2026109.980109.980109.050109.090-1.15%--
03/05/2026110.360110.360110.360110.360+0.69%--
03/04/2026109.600109.600109.600109.600-0.26%--
03/03/2026109.810109.890109.810109.890-1.12%--
03/02/2026111.140111.140111.140111.140-0.63%--
02/27/2026111.840111.840111.840111.840-0.13%--
02/26/2026111.980111.980111.980111.980+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas