LastChg. % 1DChg. Abs.
117.270+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.270117.270117.270117.270+0.01%--
10/21/2026117.260117.260117.260117.260+0.01%--
10/20/2026117.250117.250117.250117.250+0.01%--
10/19/2026117.240117.240117.240117.240+0.03%--
10/16/2026117.200117.200117.200117.200+0.01%--
10/15/2026117.190117.190117.190117.1900.00%--
10/14/2026117.190117.190117.190117.190+0.01%--
10/13/2026117.180117.180117.180117.180+0.01%--
10/12/2026117.170117.170117.170117.170+0.03%--
10/09/2026117.140117.140117.140117.140+0.01%--
10/08/2026117.130117.130117.130117.1300.00%--
10/07/2026117.130117.130117.130117.130+0.02%--
10/06/2026117.120117.120117.110117.110-0.01%--
10/05/2026117.120117.120117.120117.120+0.03%--
10/02/2026117.080117.080117.080117.080+0.03%--
10/01/2026117.040117.040117.040117.040+0.01%--
09/30/2026117.030117.030117.030117.030+0.01%--
09/29/2026117.010117.020117.010117.020+0.05%--
09/25/2026116.960116.960116.960116.960+0.02%--
09/23/2026116.940116.940116.940116.940-0.01%--
09/22/2026116.950116.950116.950116.950+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas