LastChg. % 1DChg. Abs.
116.630+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026116.630116.630116.630116.630+0.06%--
08/03/2026116.560116.560116.560116.560+0.05%--
07/31/2026116.500116.500116.500116.500+0.07%--
07/30/2026116.420116.420116.420116.420-0.02%--
07/29/2026116.460116.460116.440116.440+0.03%--
07/27/2026116.410116.410116.410116.410+0.01%--
07/24/2026116.400116.400116.400116.400+0.04%--
07/23/2026116.320116.350116.320116.350+0.09%--
07/21/2026116.240116.240116.240116.240+0.06%--
07/20/2026116.170116.170116.170116.170-0.03%--
07/17/2026116.190116.200116.190116.200-0.04%--
07/16/2026116.250116.250116.250116.250-0.01%--
07/15/2026116.270116.270116.260116.260+0.07%--
07/13/2026116.160116.180116.160116.180+0.06%--
07/10/2026116.110116.110116.110116.110+0.01%--
07/09/2026116.120116.120116.100116.100+0.01%--
07/08/2026116.210116.210116.090116.090-0.13%--
07/07/2026116.240116.240116.240116.240+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas