LastChg. % 1DChg. Abs.
110.340+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026110.340110.340110.340110.340+0.01%--
10/29/2026110.330110.330110.330110.330+0.01%--
10/28/2026110.320110.320110.320110.320+0.01%--
10/27/2026110.310110.310110.310110.310+0.03%--
10/23/2026110.280110.280110.280110.280+0.02%--
10/22/2026110.260110.260110.260110.260+0.01%--
10/21/2026110.250110.250110.250110.250+0.01%--
10/20/2026110.240110.240110.240110.240+0.01%--
10/19/2026110.230110.230110.230110.230+0.03%--
10/16/2026110.200110.200110.200110.200+0.01%--
10/15/2026110.190110.190110.190110.190+0.01%--
10/14/2026110.180110.180110.180110.1800.00%--
10/13/2026110.180110.180110.180110.180+0.01%--
10/12/2026110.170110.170110.170110.170+0.02%--
10/09/2026110.150110.150110.150110.150+0.01%--
10/08/2026110.140110.140110.140110.140+0.02%--
10/07/2026110.120110.120110.120110.1200.00%--
10/06/2026110.120110.120110.120110.120+0.01%--
10/05/2026110.110110.110110.110110.110+0.03%--
10/02/2026110.080110.080110.080110.080+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas