LastChg. % 1DChg. Abs.
109.560+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026109.490109.490109.490109.490-0.02%--
07/31/2026109.500109.510109.500109.510+0.04%--
07/30/2026109.470109.470109.470109.470+0.02%--
07/29/2026109.430109.450109.430109.450+0.03%--
07/28/2026109.430109.430109.420109.420+0.01%--
07/27/2026109.410109.410109.410109.410-0.01%--
07/24/2026109.420109.420109.420109.4200.00%--
07/23/2026109.420109.420109.420109.420+0.02%--
07/22/2026109.400109.400109.400109.400+0.03%--
07/21/2026109.370109.370109.370109.370+0.02%--
07/20/2026109.280109.350109.280109.350+0.11%--
07/17/2026109.230109.230109.230109.230+0.02%--
07/16/2026109.210109.210109.210109.2100.00%--
07/15/2026109.210109.210109.210109.210+0.02%--
07/14/2026109.190109.190109.190109.190+0.03%--
07/13/2026109.170109.170109.160109.160+0.06%--
07/10/2026109.070109.090109.070109.090+0.07%--
07/09/2026109.010109.010109.010109.010+0.02%--
07/08/2026108.990109.000108.990108.990-0.01%--
07/07/2026108.970109.000108.970109.000+0.10%--
07/06/2026108.890108.890108.890108.890+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas