LastChg. % 1DChg. Abs.
107.020-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026107.260107.270107.020107.020-0.09%--
02/26/2026107.220107.220107.120107.120+0.01%--
02/25/2026107.250107.250107.110107.110-0.12%--
02/24/2026107.250107.310107.240107.240+0.24%--
02/23/2026106.980106.980106.980106.980-0.08%--
02/20/2026107.200107.260107.070107.070-0.16%--
02/19/2026107.220107.300107.180107.240+0.08%--
02/18/2026107.050107.150107.050107.1500.00%--
02/17/2026106.880107.150106.880107.150+0.47%--
02/16/2026106.650106.650106.650106.650-0.18%--
02/13/2026106.750106.840106.750106.840+0.05%--
02/12/2026107.010107.010106.790106.790+0.13%--
02/11/2026106.480106.650106.480106.650+0.32%--
02/10/2026106.280106.310106.280106.310+0.21%--
02/09/2026106.220106.220106.090106.090+0.05%--
02/06/2026106.090106.090106.040106.040+0.20%--
02/05/2026106.000106.000105.740105.830-0.15%--
02/04/2026106.000106.000105.900105.990+1.16%--
02/03/2026105.220105.220104.770104.770+0.18%--
02/02/2026104.250104.580104.250104.580-0.36%--
01/30/2026104.920104.960104.730104.960-0.33%--
01/29/2026105.050105.320105.050105.310+0.17%--
01/28/2026105.020105.130105.020105.130+0.60%--
01/27/2026104.500104.500104.500104.500-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas