| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.770 | +0.77% | +0.310 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 40.770 | 40.770 | 40.770 | 40.770 | +0.77% | - | - |
| 10/21/2026 | 40.780 | 40.780 | 40.130 | 40.460 | -0.47% | - | - |
| 10/20/2026 | 40.650 | 40.650 | 40.650 | 40.650 | -0.02% | - | - |
| 10/19/2026 | 40.660 | 40.660 | 40.660 | 40.660 | +5.78% | - | - |
| 10/16/2026 | 38.440 | 38.440 | 38.440 | 38.440 | -3.32% | - | - |
| 10/15/2026 | 39.760 | 39.760 | 39.760 | 39.760 | -0.08% | - | - |
| 10/14/2026 | 39.790 | 39.790 | 39.790 | 39.790 | +5.85% | - | - |
| 10/13/2026 | 37.590 | 37.590 | 37.590 | 37.590 | +4.27% | - | - |
| 10/12/2026 | 36.050 | 36.050 | 36.050 | 36.050 | -5.50% | - | - |
| 10/09/2026 | 38.150 | 38.150 | 38.150 | 38.150 | -3.07% | - | - |
| 10/08/2026 | 39.360 | 39.360 | 39.360 | 39.360 | +5.78% | - | - |
| 10/07/2026 | 37.210 | 37.210 | 37.210 | 37.210 | +1.64% | - | - |
| 10/06/2026 | 36.610 | 36.610 | 36.610 | 36.610 | +1.24% | - | - |
| 10/05/2026 | 36.160 | 36.160 | 36.160 | 36.160 | +2.90% | - | - |
| 10/02/2026 | 35.140 | 35.140 | 35.140 | 35.140 | +2.72% | - | - |
| 10/01/2026 | 34.210 | 34.210 | 34.210 | 34.210 | -5.16% | - | - |
| 09/30/2026 | 36.070 | 36.070 | 36.070 | 36.070 | -2.99% | - | - |
| 09/29/2026 | 38.470 | 38.470 | 37.180 | 37.180 | -3.08% | - | - |
| 09/28/2026 | 38.360 | 38.360 | 38.360 | 38.360 | +1.05% | - | - |
| 09/25/2026 | 38.450 | 38.450 | 37.960 | 37.960 | -0.29% | - | - |
| 09/24/2026 | 38.070 | 38.070 | 38.070 | 38.070 | +5.52% | - | - |
| 09/23/2026 | 36.080 | 36.080 | 36.080 | 36.080 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover