LastChg. % 1DChg. Abs.
27.200-2.33%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202627.20027.20027.20027.200-2.33%--
08/04/202627.85027.85027.85027.850+11.00%--
08/03/202625.09025.09025.09025.090-8.73%--
07/31/202626.99027.49026.99027.490+4.25%--
07/30/202626.37026.37026.37026.370+3.29%--
07/29/202624.82025.53024.82025.530+3.28%--
07/28/202625.08025.08024.72024.720-0.92%--
07/27/202624.95024.95024.95024.950-9.01%--
07/24/202627.42027.42027.42027.420-0.62%--
07/23/202627.59027.59027.59027.590+3.29%--
07/22/202626.58026.71026.58026.710+3.33%--
07/21/202625.85025.85025.85025.850+1.41%--
07/20/202625.37025.49025.37025.490+3.83%--
07/17/202624.78024.78024.55024.550+0.95%--
07/16/202624.32024.32024.32024.320-1.94%--
07/15/202624.80024.80024.80024.800-1.00%--
07/14/202625.05025.05025.05025.050+6.96%--
07/13/202623.54023.54023.42023.420+4.41%--
07/10/202621.98022.43021.98022.430+5.75%--
07/09/202621.21021.21021.21021.210-0.19%--
07/08/202620.83021.46020.83021.250+2.51%--
07/07/202620.32020.73020.32020.730+6.31%--
07/06/202619.50019.50019.50019.500-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas