LastChg. % 1DChg. Abs.
0.609-2.25%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6090.6090.6090.609-2.25%--
10/21/20260.6170.6230.6110.6230.00%--
10/20/20260.6160.6230.6160.623+1.14%--
10/19/20260.6160.6160.6160.616+7.32%--
10/16/20260.5740.5740.5740.574+1.23%--
10/15/20260.5670.5670.5670.567-1.39%--
10/14/20260.5750.5750.5750.575-1.88%--
10/13/20260.5860.5860.5860.586+1.38%--
10/12/20260.5780.5780.5780.578-1.53%--
10/09/20260.5870.5870.5870.587-1.34%--
10/08/20260.5950.5950.5950.595+0.34%--
10/07/20260.5930.5930.5930.593-2.31%--
10/06/20260.6070.6070.6070.607-1.30%--
10/05/20260.6150.6150.6150.615+0.65%--
10/02/20260.6110.6110.6110.611-1.77%--
10/01/20260.6220.6220.6220.622+1.80%--
09/30/20260.6110.6110.6110.611-0.16%--
09/29/20260.6170.6170.6120.612+3.20%--
09/28/20260.5930.5930.5930.593+1.19%--
09/25/20260.5860.5860.5860.586-2.50%--
09/24/20260.5980.6010.5980.601+0.50%--
09/23/20260.5920.5980.5920.598+2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas