LastChg. % 1DChg. Abs.
0.573+1.96%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.5760.5760.5620.562-0.18%--
08/05/20260.5630.5630.5630.563-1.40%--
08/04/20260.5710.5710.5710.571+0.18%--
08/03/20260.5700.5700.5700.570+1.24%--
07/31/20260.5630.5630.5630.563-0.53%--
07/30/20260.5660.5660.5660.566+0.71%--
07/29/20260.5600.5620.5600.562-1.58%--
07/28/20260.5710.5710.5710.571-0.35%--
07/27/20260.5730.5730.5730.5730.00%--
07/24/20260.5740.5740.5730.573-0.17%--
07/23/20260.5740.5740.5740.574-0.69%--
07/22/20260.5780.5780.5780.578+2.66%--
07/21/20260.5630.5630.5630.5630.00%--
07/20/20260.5630.5630.5630.563-1.75%--
07/17/20260.5780.5780.5730.573-1.72%--
07/16/20260.5830.5830.5830.583-0.85%--
07/15/20260.5880.5880.5880.588-0.84%--
07/14/20260.5930.5930.5930.593+2.60%--
07/13/20260.5780.5780.5780.578+1.05%--
07/10/20260.5750.5750.5680.572+0.88%--
07/09/20260.5670.5670.5670.567-1.90%--
07/08/20260.5720.5850.5720.578+1.58%--
07/07/20260.5670.5690.5670.569-1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas