LastChg. % 1DChg. Abs.
3.340-3.19%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.1203.4503.1203.450+8.83%--
08/05/20263.1703.1703.1703.170+1.28%--
08/04/20263.1703.1703.1303.1300.00%--
08/03/20263.1603.1603.1303.130-2.49%--
07/31/20263.1203.3003.1203.210+9.93%--
07/30/20262.8802.9202.8802.920+2.46%--
07/29/20262.7002.8502.7002.850+5.17%--
07/28/20262.6402.7102.6402.710+3.04%--
07/27/20262.6402.6902.6302.6300.00%--
07/24/20262.6402.6402.6202.630+3.14%--
07/23/20262.5602.6402.5502.550-2.67%--
07/22/20262.6102.6202.6102.620+6.50%--
07/21/20262.5202.5202.4602.460-3.15%--
07/20/20262.4902.5402.4902.540+4.53%--
07/17/20262.4502.4502.4302.430-2.41%--
07/16/20262.4802.4902.4602.490+2.47%--
07/15/20262.5502.5502.4302.430-6.90%--
07/14/20262.5002.6102.5002.610+4.82%--
07/13/20262.6802.6802.4902.490-8.46%--
07/10/20262.6502.7302.6502.720+0.37%--
07/09/20262.7102.7102.7102.710+0.74%--
07/08/20262.5702.6902.5502.690-0.74%--
07/07/20262.7502.7702.6702.710-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas