LastChg. % 1DChg. Abs.
3.000-1.96%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.0403.0402.9503.000-1.96%--
10/21/20262.9703.0602.9703.060+9.29%--
10/20/20262.7002.8002.7002.800+1.45%--
10/19/20262.7402.7602.7402.760-5.48%--
10/16/20262.9202.9202.9202.920+3.18%--
10/15/20262.6602.8302.6602.830+9.69%--
10/14/20262.6002.6002.5802.580-1.15%--
10/13/20262.5202.6102.5202.610+4.82%--
10/12/20262.4902.4902.4902.490+1.63%--
10/09/20262.4602.4602.4502.450+1.24%--
10/08/20262.4202.4202.4202.420-3.20%--
10/07/20262.5002.5002.5002.500-1.57%--
10/06/20262.5402.5402.5402.540-1.55%--
10/05/20262.5802.5802.5802.580+1.18%--
10/02/20262.4802.5702.4802.550-0.78%--
10/01/20262.5702.5702.5702.570+0.39%--
09/30/20262.7702.7702.5602.560-6.57%--
09/29/20262.7902.7902.7402.740-3.86%--
09/28/20262.9102.9102.8502.850-5.00%--
09/25/20263.0003.0003.0003.000+1.35%--
09/23/20262.9602.9602.9602.960-2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas