| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.970 | +6.30% | +2.310 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 38.530 | 38.970 | 38.530 | 38.970 | +6.30% | - | - |
| 08/05/2026 | 36.530 | 36.660 | 36.530 | 36.660 | -0.38% | - | - |
| 08/04/2026 | 37.050 | 37.050 | 36.800 | 36.800 | +4.40% | - | - |
| 08/03/2026 | 35.250 | 35.250 | 35.250 | 35.250 | -1.40% | - | - |
| 07/31/2026 | 35.750 | 35.750 | 35.750 | 35.750 | +10.99% | - | - |
| 07/30/2026 | 32.210 | 32.210 | 32.210 | 32.210 | -0.59% | - | - |
| 07/29/2026 | 32.450 | 32.450 | 32.400 | 32.400 | -1.58% | - | - |
| 07/28/2026 | 32.060 | 32.920 | 32.060 | 32.920 | -1.94% | - | - |
| 07/27/2026 | 33.620 | 33.620 | 33.570 | 33.570 | -1.21% | - | - |
| 07/24/2026 | 33.590 | 33.980 | 33.590 | 33.980 | +0.50% | - | - |
| 07/23/2026 | 33.810 | 33.810 | 33.810 | 33.810 | -2.06% | - | - |
| 07/22/2026 | 34.520 | 34.650 | 34.520 | 34.520 | +3.51% | - | - |
| 07/21/2026 | 33.830 | 33.830 | 33.350 | 33.350 | -1.16% | - | - |
| 07/20/2026 | 32.700 | 33.740 | 32.700 | 33.740 | +1.87% | - | - |
| 07/17/2026 | 32.940 | 33.120 | 32.940 | 33.120 | -4.00% | - | - |
| 07/16/2026 | 34.440 | 34.500 | 34.440 | 34.500 | +1.74% | - | - |
| 07/15/2026 | 33.910 | 33.910 | 33.910 | 33.910 | +0.36% | - | - |
| 07/14/2026 | 34.460 | 34.460 | 33.790 | 33.790 | -2.96% | - | - |
| 07/13/2026 | 34.820 | 34.820 | 34.820 | 34.820 | -2.46% | - | - |
| 07/10/2026 | 35.700 | 36.500 | 35.700 | 35.700 | -2.51% | - | - |
| 07/09/2026 | 36.980 | 36.980 | 36.620 | 36.620 | +0.25% | - | - |
| 07/08/2026 | 36.720 | 36.720 | 36.040 | 36.530 | -2.38% | - | - |
| 07/07/2026 | 37.230 | 37.420 | 37.230 | 37.420 | +3.80% | - | - |
| 07/06/2026 | 37.430 | 37.430 | 36.050 | 36.050 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover