| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.060 | -8.69% | -2.100 |
| 10/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 24.160 | 24.160 | 24.160 | 24.160 | -6.93% | - | - |
| 10/21/2026 | 26.060 | 26.060 | 25.920 | 25.960 | -0.31% | - | - |
| 10/20/2026 | 26.040 | 26.040 | 26.040 | 26.040 | -7.99% | - | - |
| 10/16/2026 | 28.300 | 28.300 | 28.300 | 28.300 | -3.94% | - | - |
| 10/15/2026 | 28.620 | 29.460 | 28.620 | 29.460 | -0.94% | - | - |
| 10/14/2026 | 29.950 | 29.950 | 29.740 | 29.740 | -1.10% | - | - |
| 10/13/2026 | 30.070 | 30.070 | 30.070 | 30.070 | +2.80% | - | - |
| 10/12/2026 | 29.250 | 29.250 | 29.250 | 29.250 | +3.17% | - | - |
| 10/09/2026 | 28.350 | 28.350 | 28.350 | 28.350 | -1.80% | - | - |
| 10/08/2026 | 28.870 | 28.870 | 28.870 | 28.870 | -13.90% | - | - |
| 10/07/2026 | 33.530 | 33.530 | 33.530 | 33.530 | -1.09% | - | - |
| 10/06/2026 | 34.190 | 34.190 | 33.900 | 33.900 | +6.54% | - | - |
| 10/02/2026 | 33.610 | 33.610 | 31.820 | 31.820 | -15.95% | - | - |
| 09/30/2026 | 37.860 | 37.860 | 37.860 | 37.860 | +0.56% | - | - |
| 09/29/2026 | 38.360 | 38.360 | 37.650 | 37.650 | -1.03% | - | - |
| 09/25/2026 | 37.260 | 38.040 | 37.260 | 38.040 | +5.14% | - | - |
| 09/24/2026 | 36.180 | 36.180 | 36.180 | 36.180 | -0.30% | - | - |
| 09/23/2026 | 36.290 | 36.290 | 36.290 | 36.290 | -5.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover