LastChg. % 1DChg. Abs.
2.750-0.72%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.7502.7502.7502.750-0.72%--
08/05/20262.7702.7702.7702.770-1.77%--
08/04/20262.8202.8202.8202.820+8.46%--
08/03/20262.6002.6002.6002.600-6.81%--
07/31/20262.7502.7902.7502.790+3.33%--
07/30/20262.7002.7002.7002.700+2.66%--
07/29/20262.5702.6302.5702.630+2.73%--
07/28/20262.5902.5902.5602.560-0.78%--
07/27/20262.5802.5802.5802.580-6.86%--
07/24/20262.7702.7702.7702.770-0.36%--
07/23/20262.7802.7802.7802.780+2.58%--
07/22/20262.7002.7102.7002.710+2.65%--
07/21/20262.6402.6402.6402.640+1.15%--
07/20/20262.6002.6102.6002.610+2.76%--
07/17/20262.5602.5602.5402.540+0.79%--
07/16/20262.5202.5202.5202.520-1.56%--
07/15/20262.5602.5602.5602.560-0.78%--
07/14/20262.5802.5802.5802.580+5.74%--
07/13/20262.4502.4502.4402.440+3.83%--
07/10/20262.3102.3502.3102.350+4.91%--
07/09/20262.2402.2402.2402.2400.00%--
07/08/20262.2002.2602.2002.240+2.28%--
07/07/20262.1502.1902.1502.190+5.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas