LastChg. % 1DChg. Abs.
1.590+0.63%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20261.6501.6501.5801.580+0.64%--
02/11/20261.5201.5701.5201.570+7.53%--
02/10/20261.3601.4601.3601.460+10.61%--
02/09/20261.3401.3401.3201.3200.00%--
02/06/20261.3201.3201.3201.320+2.33%--
02/05/20261.3201.3201.2701.290-3.01%--
02/04/20261.2901.3301.2701.330+20.91%--
02/03/20261.1901.1901.1001.100+1.85%--
02/02/20261.0201.0801.0201.080-5.26%--
01/30/20261.1101.1401.1101.140-2.56%--
01/29/20261.1301.1801.1301.170+1.74%--
01/28/20261.1201.1501.1201.150+9.52%--
01/27/20261.0501.0501.0501.050-4.55%--
01/26/20261.0901.1001.0901.100-4.35%--
01/23/20261.0801.1501.0801.150+7.48%--
01/22/20261.0901.0901.0701.070+9.86%--
01/21/20260.9740.9740.9740.974+0.83%--
01/20/20261.0101.0100.9660.966-8.00%--
01/19/20261.0501.0501.0501.0500.00%--
01/16/20261.0301.0501.0301.050+1.94%--
01/15/20261.0001.0301.0001.030-3.74%--
01/14/20261.0701.0701.0701.070-1.83%--
01/13/20261.0401.0901.0401.090+7.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas