| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | -1.59% | -0.060 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +0.53% | - | - |
| 10/21/2026 | 3.770 | 3.770 | 3.730 | 3.750 | -0.27% | - | - |
| 10/20/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -0.27% | - | - |
| 10/19/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +3.86% | - | - |
| 10/16/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -2.16% | - | - |
| 10/15/2026 | 3.710 | 3.710 | 3.710 | 3.710 | 0.00% | - | - |
| 10/14/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +3.92% | - | - |
| 10/13/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +2.88% | - | - |
| 10/12/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -3.61% | - | - |
| 10/09/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -1.91% | - | - |
| 10/08/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +3.97% | - | - |
| 10/07/2026 | 3.530 | 3.530 | 3.530 | 3.530 | +1.15% | - | - |
| 10/06/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +0.87% | - | - |
| 10/05/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +2.06% | - | - |
| 10/02/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +1.80% | - | - |
| 10/01/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -3.48% | - | - |
| 09/30/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -1.99% | - | - |
| 09/29/2026 | 3.600 | 3.600 | 3.520 | 3.520 | -1.95% | - | - |
| 09/28/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +0.56% | - | - |
| 09/25/2026 | 3.600 | 3.600 | 3.570 | 3.570 | 0.00% | - | - |
| 09/24/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +3.78% | - | - |
| 09/23/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover