LastChg. % 1DChg. Abs.
0.680+5.59%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6900.6940.6800.680+5.59%--
10/20/20260.6800.6800.6440.644-3.01%--
10/19/20260.6640.6640.6640.664-3.49%--
10/16/20260.6880.6880.6880.688+4.88%--
10/15/20260.6560.6560.6560.656-3.24%--
10/14/20260.6780.6780.6780.678-1.74%--
10/13/20260.6900.6900.6900.690-1.85%--
10/12/20260.7030.7030.7030.703+3.23%--
10/09/20260.6810.6810.6810.681-2.85%--
10/08/20260.6670.7010.6670.701-6.41%--
10/07/20260.7490.7490.7490.749-2.35%--
10/06/20260.7670.7670.7670.767-2.04%--
10/05/20260.7830.7830.7830.783-2.25%--
10/02/20260.8010.8010.8010.801-3.96%--
10/01/20260.8340.8340.8340.834-2.57%--
09/30/20260.8560.8560.8560.856-0.47%--
09/29/20260.8480.8600.8480.860+2.38%--
09/28/20260.8400.8400.8400.840-5.19%--
09/25/20260.8800.8860.8800.886+3.50%--
09/24/20260.8200.8620.8200.856+4.39%--
09/23/20260.8180.8200.8180.820+0.74%--
09/22/20260.8140.8140.8140.814-1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas