LastChg. % 1DChg. Abs.
1.000-1.96%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.0001.0001.0001.000-1.96%--
08/05/20260.9901.0200.9901.020+3.13%--
08/04/20261.0101.0100.9890.989+2.91%--
08/03/20260.9610.9610.9610.961+0.21%--
07/31/20260.9590.9590.9590.959+3.90%--
07/30/20260.9230.9230.9230.923+4.77%--
07/29/20260.8630.8810.8630.881-1.12%--
07/28/20260.8570.8910.8570.891-3.88%--
07/27/20260.9270.9270.9270.927+6.92%--
07/24/20260.8450.8670.8450.867-3.88%--
07/23/20260.9020.9020.9020.902-1.74%--
07/22/20260.9180.9180.9180.918-0.65%--
07/21/20260.8900.9240.8900.924+11.06%--
07/20/20260.8320.8320.8320.832+1.22%--
07/17/20260.8880.8880.8100.822-12.55%--
07/16/20260.9780.9780.9400.940-6.93%--
07/15/20261.0001.0101.0001.010+1.00%--
07/14/20261.0101.0100.9821.000-2.91%--
07/13/20261.0601.0601.0301.030-4.63%--
07/10/20261.1501.1501.0801.080-6.90%--
07/09/20261.1301.1601.1301.160+4.50%--
07/08/20261.1401.1401.1001.110-5.93%--
07/07/20261.2201.2201.1501.180-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas