LastChg. % 1DChg. Abs.
83.400+5.24%+4.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202683.35084.10083.15083.400+5.24%--
02/12/202679.20082.95079.20079.250+0.06%--
02/11/202679.20079.20079.15079.2000.00%--
02/10/202679.20079.20079.20079.200-0.06%--
02/09/202679.20079.25079.20079.250+0.13%--
02/06/202679.20079.20079.15079.150-0.13%--
02/05/202679.30079.30079.20079.250-1.00%--
02/04/202678.95080.60078.95080.050-12.99%--
02/03/202692.00092.00091.25092.000+1.83%--
02/02/202690.40090.90090.20090.350-1.31%--
01/30/202691.55091.95091.30091.550-0.11%--
01/29/202691.65091.65091.15091.650-1.50%--
01/28/202693.05093.10092.90093.050-1.90%--
01/27/202694.80094.85094.20094.850+0.26%--
01/26/202694.55094.75094.40094.600-1.10%--
01/23/202695.65095.65095.00095.650+2.52%--
01/22/202693.30093.60093.00093.300+0.70%--
01/21/202692.75092.75092.35092.650+0.43%--
01/20/202691.90092.65091.90092.250+0.38%--
01/19/202691.90092.50091.45091.900+0.27%--
01/16/202691.70092.95091.55091.650+0.88%--
01/15/202691.00091.15090.45090.850-1.41%--
01/14/202692.00092.40091.60092.150-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas