| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.400 | +0.45% | +0.300 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 65.800 | 66.300 | 65.800 | 66.100 | +0.61% | - | - |
| 10/20/2026 | 65.650 | 65.700 | 65.450 | 65.700 | +0.38% | - | - |
| 10/19/2026 | 65.350 | 65.500 | 65.100 | 65.450 | -1.13% | - | - |
| 10/16/2026 | 66.200 | 66.500 | 65.900 | 66.200 | +1.92% | - | - |
| 10/15/2026 | 64.850 | 65.950 | 64.850 | 64.950 | +1.17% | - | - |
| 10/14/2026 | 64.200 | 64.350 | 64.200 | 64.200 | -2.28% | - | - |
| 10/13/2026 | 65.600 | 65.750 | 65.500 | 65.700 | +1.31% | - | - |
| 10/12/2026 | 65.200 | 65.750 | 64.850 | 64.850 | +1.57% | - | - |
| 10/09/2026 | 63.850 | 64.400 | 63.850 | 63.850 | +0.55% | - | - |
| 10/08/2026 | 62.650 | 63.700 | 62.650 | 63.500 | +1.28% | - | - |
| 10/07/2026 | 62.650 | 63.350 | 62.400 | 62.700 | -0.32% | - | - |
| 10/06/2026 | 71.250 | 71.850 | 62.550 | 62.900 | -12.21% | - | - |
| 10/05/2026 | 71.800 | 71.950 | 71.550 | 71.650 | -0.69% | - | - |
| 10/02/2026 | 72.000 | 72.700 | 72.000 | 72.150 | -1.43% | - | - |
| 10/01/2026 | 72.950 | 73.200 | 72.200 | 73.200 | -0.61% | - | - |
| 09/30/2026 | 73.500 | 73.650 | 72.750 | 73.650 | +0.20% | - | - |
| 09/29/2026 | 73.500 | 73.850 | 73.400 | 73.500 | +3.16% | - | - |
| 09/28/2026 | 72.700 | 72.700 | 71.250 | 71.250 | +0.35% | - | - |
| 09/25/2026 | 68.300 | 71.500 | 68.300 | 71.000 | +3.95% | - | - |
| 09/24/2026 | 68.400 | 70.900 | 67.200 | 68.300 | -3.26% | - | - |
| 09/23/2026 | 73.200 | 73.200 | 70.600 | 70.600 | -3.29% | - | - |
| 09/22/2026 | 72.950 | 73.300 | 72.250 | 73.000 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover