| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.050 | +3.14% | +2.500 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 81.500 | 83.700 | 75.450 | 83.300 | +2.21% | - | - |
| 11/25/2025 | 79.050 | 81.100 | 78.950 | 79.250 | -4.86% | - | - |
| 11/26/2025 | 82.050 | 84.200 | 81.700 | 81.950 | +3.41% | - | - |
| 11/27/2025 | 81.950 | 83.550 | 81.950 | 82.850 | +1.10% | - | - |
| 11/28/2025 | 84.500 | 85.300 | 84.500 | 84.500 | +1.99% | - | - |
| 12/01/2025 | 84.200 | 84.450 | 83.700 | 84.100 | -0.47% | - | - |
| 12/02/2025 | 83.450 | 83.550 | 83.000 | 83.000 | -1.31% | - | - |
| 12/03/2025 | 83.450 | 83.450 | 82.350 | 82.350 | -0.78% | - | - |
| 12/04/2025 | 82.350 | 82.350 | 82.250 | 82.250 | -0.12% | - | - |
| 12/05/2025 | 83.500 | 84.100 | 83.400 | 83.400 | +1.40% | - | - |
| 12/08/2025 | 83.500 | 83.500 | 82.150 | 82.150 | -1.50% | - | - |
| 12/09/2025 | 82.100 | 82.100 | 81.200 | 81.200 | -1.16% | - | - |
| 12/10/2025 | 82.200 | 82.200 | 81.600 | 82.200 | +1.23% | - | - |
| 12/11/2025 | 84.300 | 85.250 | 84.300 | 84.500 | +2.80% | - | - |
| 12/12/2025 | 84.500 | 84.500 | 84.500 | 84.500 | 0.00% | - | - |
| 12/15/2025 | 84.450 | 85.300 | 84.400 | 84.400 | -0.12% | - | - |
| 12/16/2025 | 84.700 | 84.900 | 84.700 | 84.850 | +0.53% | - | - |
| 12/17/2025 | 82.550 | 82.700 | 82.350 | 82.450 | -2.83% | - | - |
| 12/18/2025 | 82.400 | 82.400 | 82.200 | 82.400 | -0.06% | - | - |
| 12/19/2025 | 82.400 | 82.550 | 81.750 | 81.750 | -0.79% | - | - |
| 12/22/2025 | 81.850 | 81.900 | 78.550 | 79.550 | -2.69% | - | - |
| 12/23/2025 | 82.050 | 84.450 | 82.000 | 82.050 | +3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover