| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.290 | +0.04% | +0.040 |
| 02/26/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 100.030 | 100.250 | 100.030 | 100.250 | +0.22% | - | - |
| 02/24/2026 | 100.050 | 100.050 | 100.030 | 100.030 | -0.05% | - | - |
| 02/23/2026 | 100.110 | 100.110 | 100.080 | 100.080 | +0.09% | - | - |
| 02/20/2026 | 99.930 | 99.990 | 99.930 | 99.990 | +0.09% | - | - |
| 02/19/2026 | 100.090 | 100.090 | 99.900 | 99.900 | -0.22% | - | - |
| 02/18/2026 | 99.830 | 100.120 | 99.830 | 100.120 | +0.42% | - | - |
| 02/17/2026 | 99.750 | 99.750 | 99.700 | 99.700 | -0.04% | - | - |
| 02/16/2026 | 99.880 | 99.880 | 99.740 | 99.740 | -0.08% | - | - |
| 02/13/2026 | 99.860 | 99.860 | 99.820 | 99.820 | -0.30% | - | - |
| 02/12/2026 | 100.020 | 100.120 | 100.020 | 100.120 | +0.11% | - | - |
| 02/11/2026 | 100.180 | 100.180 | 100.010 | 100.010 | -0.20% | - | - |
| 02/10/2026 | 100.160 | 100.210 | 100.160 | 100.210 | +0.28% | - | - |
| 02/09/2026 | 99.800 | 99.930 | 99.800 | 99.930 | +0.25% | - | - |
| 02/06/2026 | 99.500 | 99.680 | 99.500 | 99.680 | +0.36% | - | - |
| 02/05/2026 | 99.660 | 99.660 | 99.320 | 99.320 | -0.46% | - | - |
| 02/04/2026 | 99.770 | 99.780 | 99.770 | 99.780 | -0.03% | - | - |
| 02/03/2026 | 99.880 | 99.880 | 99.810 | 99.810 | -0.09% | - | - |
| 02/02/2026 | 99.700 | 99.900 | 99.700 | 99.900 | +0.21% | - | - |
| 01/30/2026 | 99.260 | 99.690 | 99.260 | 99.690 | +0.34% | - | - |
| 01/29/2026 | 99.160 | 99.350 | 99.160 | 99.350 | +0.30% | - | - |
| 01/28/2026 | 99.220 | 99.220 | 99.050 | 99.050 | -0.04% | - | - |
| 01/27/2026 | 98.960 | 99.090 | 98.960 | 99.090 | +0.10% | - | - |
| 01/26/2026 | 98.900 | 98.990 | 98.900 | 98.990 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover