LastChg. % 1DChg. Abs.
88.840+1.14%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202687.77090.23087.77088.840+1.14%252,321280,000
08/06/202687.25087.84086.93087.840+0.53%--
08/05/202687.91087.99087.38087.380-0.13%--
08/04/202686.00087.49086.00087.490+2.42%--
08/03/202684.51085.42084.51085.420+1.41%--
07/31/202683.79085.26083.76084.230+0.74%28,98834,000
07/30/202683.91083.91083.61083.610-0.23%--
07/29/202683.97083.97083.80083.800-0.14%--
07/28/202683.85083.92083.85083.920+0.18%1,6772,000
07/27/202683.63085.13083.63083.770+0.37%27,24232,000
07/24/202683.16083.46083.16083.460+0.40%--
07/23/202683.21083.24083.13083.130-0.16%--
07/22/202684.80084.80083.26083.260+0.29%1,6962,000
07/21/202684.49084.49083.02083.020+0.48%27,03732,000
07/20/202682.86084.60082.62082.620+0.12%60,90172,000
07/17/202685.04085.04082.52082.520+0.26%45,87554,000
07/16/202682.72083.00082.31082.310-1.19%26,56032,000
07/15/202685.46085.73083.30083.300-5.09%65,02376,000
07/14/202692.71094.78087.66087.770-6.00%147,816162,000
07/13/202694.43094.43093.14093.370+0.39%37,77240,000
07/10/202695.32095.32093.01093.010-0.88%43,66246,000
07/09/202692.81094.92092.81093.840+1.44%70,09974,000
07/08/202692.23093.76091.70092.510+0.29%16,87718,000
07/07/202693.36094.06092.24092.240-1.17%18,81220,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas