| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.280 | +0.40% | +0.360 |
| 10/22/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 91.530 | 91.530 | 90.850 | 91.280 | +0.40% | - | - |
| 10/21/2026 | 91.770 | 92.530 | 90.270 | 90.920 | +0.59% | 589,123 | 638,000 |
| 10/20/2026 | 89.390 | 90.390 | 89.260 | 90.390 | +1.35% | - | - |
| 10/19/2026 | 88.620 | 89.190 | 88.610 | 89.190 | -0.11% | - | - |
| 10/16/2026 | 89.340 | 90.840 | 89.290 | 89.290 | +0.22% | 12,718 | 14,000 |
| 10/15/2026 | 87.920 | 89.090 | 87.740 | 89.090 | +0.61% | - | - |
| 10/14/2026 | 90.420 | 90.420 | 88.550 | 88.550 | -0.48% | 10,850 | 12,000 |
| 10/13/2026 | 87.710 | 90.540 | 87.710 | 88.980 | +1.34% | 27,162 | 30,000 |
| 10/12/2026 | 87.610 | 87.850 | 87.610 | 87.800 | +0.50% | - | - |
| 10/09/2026 | 87.300 | 87.370 | 87.300 | 87.360 | -0.14% | - | - |
| 10/08/2026 | 86.420 | 87.700 | 86.070 | 87.480 | +1.21% | 49,078 | 56,000 |
| 10/07/2026 | 86.670 | 88.180 | 86.430 | 86.430 | -0.31% | 8,818 | 10,000 |
| 10/05/2026 | 86.790 | 86.790 | 86.700 | 86.700 | -9.97% | - | - |
| 10/02/2026 | 96.410 | 98.250 | 96.300 | 96.300 | -0.47% | 49,123 | 50,000 |
| 10/01/2026 | 95.140 | 97.120 | 95.140 | 96.750 | +1.35% | - | - |
| 09/30/2026 | 95.140 | 96.550 | 95.140 | 95.460 | -0.23% | 7,724 | 8,000 |
| 09/29/2026 | 96.590 | 96.590 | 95.560 | 95.680 | +0.54% | 3,864 | 4,000 |
| 09/28/2026 | 97.040 | 97.040 | 95.170 | 95.170 | -2.20% | 7,741 | 8,000 |
| 09/25/2026 | 96.530 | 98.480 | 96.530 | 97.310 | +0.93% | 5,909 | 6,000 |
| 09/24/2026 | 99.010 | 99.010 | 96.410 | 96.410 | -1.54% | 23,762 | 24,000 |
| 09/23/2026 | 97.430 | 98.920 | 97.430 | 97.920 | +0.72% | 19,784 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover