| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.840 | +0.02% | +0.020 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.720 | 101.840 | 101.720 | 101.840 | +0.02% | - | - |
| 08/06/2026 | 101.670 | 101.820 | 101.670 | 101.820 | +0.09% | - | - |
| 08/05/2026 | 101.760 | 101.760 | 101.730 | 101.730 | +0.06% | - | - |
| 08/04/2026 | 101.340 | 101.670 | 101.340 | 101.670 | +0.32% | - | - |
| 08/03/2026 | 101.070 | 101.350 | 101.070 | 101.350 | +0.46% | - | - |
| 07/31/2026 | 101.040 | 101.040 | 100.890 | 100.890 | -0.12% | - | - |
| 07/30/2026 | 100.650 | 101.010 | 100.650 | 101.010 | +0.37% | - | - |
| 07/29/2026 | 100.900 | 100.900 | 100.640 | 100.640 | -0.17% | - | - |
| 07/28/2026 | 100.940 | 100.940 | 100.810 | 100.810 | -0.12% | - | - |
| 07/27/2026 | 100.870 | 100.930 | 100.870 | 100.930 | +0.36% | - | - |
| 07/24/2026 | 100.310 | 100.570 | 100.310 | 100.570 | +0.29% | - | - |
| 07/23/2026 | 100.740 | 100.740 | 100.280 | 100.280 | -0.56% | - | - |
| 07/22/2026 | 100.780 | 100.840 | 100.780 | 100.840 | +0.04% | - | - |
| 07/21/2026 | 100.780 | 100.800 | 100.780 | 100.800 | +0.01% | - | - |
| 07/20/2026 | 100.630 | 100.790 | 100.630 | 100.790 | +0.11% | - | - |
| 07/17/2026 | 101.020 | 101.020 | 100.680 | 100.680 | -0.25% | - | - |
| 07/16/2026 | 101.130 | 101.130 | 100.930 | 100.930 | -0.25% | - | - |
| 07/15/2026 | 100.990 | 101.180 | 100.990 | 101.180 | +0.16% | - | - |
| 07/14/2026 | 100.800 | 101.020 | 100.800 | 101.020 | +0.02% | - | - |
| 07/13/2026 | 101.140 | 101.140 | 101.000 | 101.000 | -0.15% | - | - |
| 07/10/2026 | 101.340 | 101.340 | 101.150 | 101.150 | -0.05% | - | - |
| 07/09/2026 | 100.930 | 101.200 | 100.930 | 101.200 | +0.33% | - | - |
| 07/08/2026 | 101.240 | 101.240 | 100.870 | 100.870 | -0.59% | - | - |
| 07/07/2026 | 101.740 | 101.740 | 101.470 | 101.470 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover