LastChg. % 1DChg. Abs.
97.3400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.52097.52097.34097.340-0.22%--
10/21/202697.50097.55097.50097.550-0.12%--
10/20/202697.43097.67097.43097.670+0.35%--
10/19/202697.52097.52097.33097.330-0.23%--
10/16/202697.46097.55097.46097.550+0.15%--
10/15/202697.48097.48097.37097.400+0.05%--
10/14/202697.46097.48097.35097.350-0.04%--
10/13/202697.36097.39097.36097.390+0.12%--
10/12/202697.31097.31097.27097.270+0.04%--
10/09/202697.18097.23097.18097.230+0.09%--
10/08/202697.15097.15097.02097.140-0.03%--
10/07/202697.34097.34097.17097.170-0.29%19,46820,000
10/06/202697.42097.45097.42097.450+0.15%--
10/05/202697.28097.30097.28097.300-3.83%--
10/02/2026101.140101.170101.140101.170+0.19%--
10/01/2026101.020101.020100.980100.980-0.14%--
09/30/2026101.190101.190101.120101.120-0.03%--
09/29/2026100.900101.170100.900101.150+0.27%--
09/28/2026100.910100.910100.880100.880-0.03%--
09/25/2026100.860100.910100.860100.910+0.17%--
09/24/2026100.780100.810100.680100.740-0.10%--
09/23/2026101.240101.240100.840100.840-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas