| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.220 | +0.01% | +0.010 |
| 03/31/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 96.030 | 96.210 | 96.030 | 96.210 | +0.22% | - | - |
| 03/27/2026 | 96.440 | 96.440 | 96.000 | 96.000 | -0.68% | - | - |
| 03/26/2026 | 97.000 | 97.000 | 96.660 | 96.660 | -0.75% | 19,370 | 20,000 |
| 03/25/2026 | 97.130 | 97.390 | 97.130 | 97.390 | +0.55% | - | - |
| 03/24/2026 | 97.270 | 97.270 | 96.860 | 96.860 | -0.63% | - | - |
| 03/23/2026 | 95.790 | 97.470 | 95.790 | 97.470 | +1.21% | - | - |
| 03/20/2026 | 96.990 | 97.100 | 96.300 | 96.300 | -0.49% | - | - |
| 03/19/2026 | 97.330 | 97.330 | 96.770 | 96.770 | -0.66% | - | - |
| 03/18/2026 | 98.120 | 99.570 | 97.410 | 97.410 | -0.56% | 69,699 | 70,000 |
| 03/17/2026 | 97.670 | 97.960 | 97.670 | 97.960 | +0.19% | - | - |
| 03/16/2026 | 97.270 | 97.770 | 97.270 | 97.770 | +0.55% | - | - |
| 03/13/2026 | 97.330 | 97.330 | 97.240 | 97.240 | -0.18% | - | - |
| 03/12/2026 | 97.690 | 97.690 | 97.420 | 97.420 | -0.43% | - | - |
| 03/11/2026 | 98.270 | 98.270 | 97.840 | 97.840 | -0.76% | - | - |
| 03/10/2026 | 97.890 | 98.590 | 97.890 | 98.590 | +1.23% | - | - |
| 03/09/2026 | 97.050 | 97.390 | 97.050 | 97.390 | -0.42% | - | - |
| 03/06/2026 | 98.380 | 99.800 | 97.800 | 97.800 | -0.92% | 9,980 | 10,000 |
| 03/05/2026 | 98.970 | 98.970 | 98.710 | 98.710 | -0.37% | - | - |
| 03/04/2026 | 98.420 | 99.080 | 98.420 | 99.080 | +0.71% | - | - |
| 03/03/2026 | 100.730 | 100.730 | 98.380 | 98.380 | -1.50% | 6,044 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover