LastChg. % 1DChg. Abs.
97.310+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.49097.49097.30097.300-0.27%--
10/21/202697.44097.56097.44097.560-0.06%--
10/20/202697.37097.62097.37097.620+0.36%--
10/19/202697.52097.52097.27097.270-0.32%--
10/16/202697.44097.58097.44097.580+0.23%--
10/15/202697.44097.44097.35097.360+0.01%--
10/14/202697.42097.49097.35097.350+0.02%--
10/13/202697.38097.38097.33097.330+0.05%--
10/12/202697.31097.31097.28097.280+0.09%--
10/09/202697.17097.19097.17097.190+0.07%--
10/08/202697.08097.12096.98097.1200.00%--
10/07/202697.34097.34097.12097.120-0.35%--
10/06/202697.44097.46097.44097.460+0.17%--
10/05/202697.34097.34097.29097.290-4.28%--
10/02/2026101.510101.640101.510101.640+0.29%--
10/01/2026101.420101.420101.350101.350-0.18%--
09/30/2026101.640101.640101.530101.530-0.08%--
09/29/2026101.360101.610101.360101.610+0.32%--
09/28/2026101.320101.320101.290101.290-0.02%--
09/25/2026101.320101.320101.310101.310+0.12%--
09/24/2026101.220101.220101.110101.190-0.07%--
09/23/2026101.710101.710101.260101.260-0.42%16,22616,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas