LastChg. % 1DChg. Abs.
102.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.070102.180102.070102.1800.00%--
08/06/2026102.060102.180102.060102.180+0.07%--
08/05/2026102.140102.140102.110102.110+0.07%--
08/04/2026101.710102.040101.710102.040+0.36%--
08/03/2026101.380101.670101.380101.670+0.51%--
07/31/2026101.300101.300101.150101.150-0.10%--
07/30/2026100.840101.250100.840101.250+0.41%--
07/29/2026101.180101.180100.840100.840-0.20%--
07/28/2026101.190101.190101.040101.040-0.15%--
07/27/2026101.170101.190101.170101.190+0.41%--
07/24/2026100.610100.780100.610100.780+0.17%--
07/23/2026101.020101.020100.610100.610-0.50%--
07/22/2026101.050101.120101.050101.120+0.06%--
07/21/2026101.050101.060101.050101.060+0.06%--
07/20/2026100.860101.000100.860101.000+0.11%--
07/17/2026101.230101.230100.890100.890-0.30%--
07/16/2026101.350101.350101.190101.190-0.25%--
07/15/2026101.240101.440101.240101.440+0.15%--
07/14/2026101.060101.290101.060101.290+0.01%--
07/13/2026101.350101.350101.280101.280-0.08%--
07/10/2026101.590101.590101.360101.360-0.09%--
07/09/2026101.160101.450101.160101.450+0.38%--
07/08/2026101.480101.480101.070101.070-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas