LastChg. % 1DChg. Abs.
106.500+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.150106.550106.150106.500+0.19%--
10/20/2026106.200106.300105.850106.300+0.09%--
10/19/2026106.600106.600106.050106.200-0.65%--
10/16/2026106.800107.150106.800106.900+0.52%--
10/15/2026106.800106.900106.350106.350-0.51%--
10/14/2026106.950107.000106.850106.900-0.28%--
10/13/2026107.050107.200107.000107.200+0.42%--
10/12/2026106.950106.950106.700106.750+0.28%--
10/09/2026106.300106.450106.200106.450+0.42%--
10/08/2026106.150106.250106.000106.000-0.61%--
10/07/2026107.400107.400106.650106.650-0.88%--
10/06/2026107.550107.700107.550107.600+0.37%--
10/05/2026106.950107.200106.800107.200+0.28%--
10/02/2026106.800106.900106.600106.900-0.14%--
10/01/2026107.800107.800107.050107.050-0.93%--
09/30/2026108.350108.350108.050108.050-0.09%--
09/29/2026108.300108.350108.150108.150-0.14%--
09/28/2026108.300108.300108.200108.3000.00%--
09/25/2026108.050108.400108.050108.300+0.42%--
09/24/2026108.100108.150107.800107.850-0.37%--
09/23/2026108.650108.650108.250108.250-0.28%--
09/22/2026108.300108.850108.300108.550+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas