| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.350 | -0.68% | -0.650 |
| 03/05/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 95.750 | 95.800 | 95.350 | 95.350 | -0.68% | - | - |
| 03/04/2026 | 95.700 | 96.000 | 95.700 | 96.000 | +1.16% | - | - |
| 03/03/2026 | 95.500 | 95.500 | 94.900 | 94.900 | -0.84% | - | - |
| 03/02/2026 | 95.850 | 95.900 | 95.700 | 95.700 | -0.21% | - | - |
| 02/27/2026 | 96.000 | 96.050 | 95.900 | 95.900 | -0.05% | - | - |
| 02/26/2026 | 96.150 | 96.150 | 95.950 | 95.950 | -0.10% | - | - |
| 02/25/2026 | 95.850 | 96.050 | 95.850 | 96.050 | +0.16% | - | - |
| 02/24/2026 | 95.700 | 95.900 | 95.700 | 95.900 | +0.26% | - | - |
| 02/23/2026 | 95.800 | 95.800 | 95.650 | 95.650 | -0.26% | - | - |
| 02/20/2026 | 95.600 | 95.900 | 95.600 | 95.900 | +0.26% | - | - |
| 02/19/2026 | 95.600 | 95.650 | 95.600 | 95.650 | -0.10% | - | - |
| 02/18/2026 | 95.450 | 95.750 | 95.450 | 95.750 | +0.31% | - | - |
| 02/17/2026 | 95.450 | 95.450 | 95.450 | 95.450 | +0.10% | - | - |
| 02/16/2026 | 95.350 | 95.350 | 95.300 | 95.350 | 0.00% | - | - |
| 02/13/2026 | 95.450 | 95.500 | 95.350 | 95.350 | -0.47% | - | - |
| 02/12/2026 | 95.750 | 95.800 | 95.750 | 95.800 | -0.05% | - | - |
| 02/11/2026 | 95.850 | 95.850 | 95.850 | 95.850 | +0.05% | - | - |
| 02/10/2026 | 95.850 | 95.850 | 95.800 | 95.800 | -0.05% | - | - |
| 02/09/2026 | 95.650 | 95.850 | 95.650 | 95.850 | +0.26% | - | - |
| 02/06/2026 | 95.700 | 95.700 | 95.200 | 95.600 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover