LastChg. % 1DChg. Abs.
97.700+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.70097.70097.70097.700+0.05%--
08/06/202697.70097.70097.65097.650-0.41%--
08/05/202698.05098.05098.05098.050+0.93%--
08/04/202697.15097.15097.15097.150+0.21%--
08/03/202696.95096.95096.95096.950+0.41%--
07/31/202696.55096.55096.55096.550-0.41%--
07/30/202696.25096.95096.25096.950+0.52%--
07/29/202696.45096.45096.45096.450+0.21%--
07/28/202696.25096.25096.25096.250+0.16%--
07/27/202696.10096.10096.10096.100+0.21%--
07/24/202695.90095.90095.90095.900-0.47%--
07/23/202696.35096.35096.35096.350-0.21%--
07/22/202696.55096.55096.55096.550-0.21%--
07/21/202696.75096.75096.75096.750+0.16%--
07/20/202696.60096.60096.60096.600-0.21%--
07/17/202696.80096.80096.80096.800-0.31%--
07/16/202697.15097.15097.05097.100+0.47%--
07/15/202696.75096.75096.65096.650-0.21%--
07/14/202696.70096.85096.65096.850-0.05%--
07/13/202696.95096.95096.90096.900+0.41%--
07/10/202696.80096.80096.50096.500-0.16%--
07/09/202696.65096.70096.65096.650+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas