LastChg. % 1DChg. Abs.
97.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.95097.95097.70097.900+0.05%--
10/20/202697.85097.90097.85097.850-0.20%--
10/19/202697.85098.05097.85098.0500.00%--
10/16/202698.15098.15098.05098.050+0.15%--
10/15/202697.90098.05097.90097.900-0.25%--
10/14/202698.15098.20098.10098.150-0.05%--
10/13/202698.05098.20098.05098.2000.00%--
10/12/202697.90098.20097.90098.200+0.46%--
10/09/202697.80097.85097.75097.750-0.05%--
10/08/202697.90097.90097.75097.800-0.15%--
10/07/202697.90097.95097.85097.950-0.05%--
10/06/202697.95098.00097.95098.000+0.15%--
10/05/202697.70097.85097.70097.850+0.41%--
10/02/202697.20097.45097.20097.450+0.10%--
10/01/202697.10097.35097.05097.350+0.05%--
09/30/202696.90097.30096.90097.300+0.57%--
09/29/202696.75096.85096.75096.750+0.10%--
09/28/202696.75096.75096.60096.650-0.21%--
09/25/202696.65096.85096.65096.850+0.21%--
09/24/202696.70096.70096.65096.650-0.46%--
09/23/202697.35097.35097.10097.100-0.31%--
09/22/202697.40097.45097.35097.400+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas