LastChg. % 1DChg. Abs.
94.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202596.40096.40096.35096.400+0.57%--
11/13/202596.65096.65096.60096.600+0.21%--
11/14/202596.50096.50096.45096.450-0.16%--
11/17/202596.20096.20096.20096.200-0.26%--
11/18/202596.40096.40096.35096.350+0.16%--
11/19/202596.20096.25096.20096.200-0.16%--
11/20/202595.50095.50095.45095.500-0.73%--
11/21/202594.45094.45094.40094.400-1.15%--
11/24/202594.20094.20094.15094.150-0.26%--
11/25/202594.20094.20094.15094.200+0.05%--
11/26/202594.20094.20094.15094.150-0.05%--
11/27/202594.45094.45094.40094.400+0.27%--
11/28/202594.40094.40094.35094.350-0.05%--
12/01/202594.65094.65094.55094.550+0.21%--
12/02/202593.80093.80093.75093.750-0.85%--
12/03/202593.70093.70093.65093.650-0.11%--
12/04/202592.80092.80092.70092.700-1.01%--
12/05/202592.90092.90092.80092.800+0.11%--
12/08/202593.05093.05092.95092.950+0.16%--
12/09/202593.00093.40093.00093.350+0.43%--
12/10/202594.00094.00093.90094.000+0.70%--
12/11/202594.75094.75094.75094.750+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas