LastChg. % 1DChg. Abs.
87.400+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202687.35087.45087.35087.400+0.06%--
10/21/202687.40087.40087.35087.350+0.40%--
10/20/202686.95087.00086.95087.000-0.46%--
10/19/202687.45087.45087.40087.400-0.17%--
10/16/202687.50087.55087.50087.550+0.57%--
10/15/202687.00087.10087.00087.050-0.17%--
10/14/202687.15087.20087.10087.200+0.06%--
10/13/202687.15087.20087.15087.150+0.06%--
10/12/202687.10087.15087.10087.100+0.23%--
10/09/202686.90086.95086.90086.900+0.87%--
10/08/202686.20086.20086.10086.150+1.77%--
10/07/202684.60084.65084.60084.650+0.42%--
10/06/202683.50084.30083.50084.300+0.84%--
10/05/202683.50083.65083.50083.600-0.83%--
10/02/202684.20084.30084.20084.300-0.35%--
10/01/202684.35084.60084.30084.600-0.29%--
09/30/202684.70084.85084.70084.850+0.24%--
09/29/202684.65084.75084.65084.650-8.34%--
09/28/202692.45092.45092.30092.350-0.16%--
09/25/202692.50092.55092.50092.500+0.05%--
09/24/202692.45092.45092.45092.450+0.76%--
09/23/202692.00092.00091.75091.750-1.24%--
09/22/202692.95093.00092.80092.900+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas