LastChg. % 1DChg. Abs.
102.660-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.570102.660102.570102.660-0.07%--
08/06/2026102.710102.730102.710102.730+0.19%--
08/05/2026102.640102.640102.540102.540-0.04%--
08/04/2026102.380102.580102.380102.580+0.49%--
08/03/2026102.020102.080102.020102.080+0.43%--
07/31/2026101.820101.820101.640101.640+0.11%--
07/30/2026101.130101.530101.130101.530+0.47%--
07/29/2026101.490101.490101.060101.060-0.29%--
07/28/2026101.600101.600101.350101.350-0.15%--
07/27/2026101.460101.500101.460101.500+0.55%--
07/24/2026100.740100.940100.740100.940+0.36%--
07/23/2026100.990100.990100.580100.580-0.64%--
07/22/2026101.130101.230101.130101.230+0.10%--
07/21/2026101.090101.130101.090101.130+0.10%--
07/20/2026101.000101.030101.000101.030-0.03%--
07/17/2026101.270101.270101.060101.060-0.32%--
07/16/2026101.440101.440101.380101.380-0.04%--
07/15/2026101.280101.420101.280101.420-0.16%--
07/14/2026101.170101.580101.170101.580+0.12%--
07/13/2026101.560101.560101.460101.460-0.20%--
07/10/2026101.650101.660101.650101.660+0.15%--
07/09/2026101.380101.510101.380101.510+0.35%--
07/08/2026101.630101.630101.070101.160-0.86%--
07/07/2026102.150102.150102.040102.040-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas