LastChg. % 1DChg. Abs.
96.070+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.28096.28096.06096.060-0.46%--
10/21/202696.30096.50096.30096.500-0.16%--
10/20/202696.30096.65096.30096.650+0.38%--
10/19/202696.73096.73096.28096.280-0.68%--
10/16/202696.73096.94096.73096.940+0.33%--
10/15/202696.74096.82096.60096.620+0.05%--
10/14/202696.82096.82096.57096.570-0.10%--
10/13/202696.81096.81096.67096.670+0.12%--
10/12/202696.70096.70096.55096.550+0.05%--
10/09/202696.44096.50096.44096.500+0.18%--
10/08/202696.41096.41096.21096.330-0.33%--
10/07/202696.95096.95096.65096.650-0.60%--
10/06/202697.24097.24097.23097.230+0.32%--
10/05/202696.85096.92096.85096.920+0.29%--
10/02/202696.62096.64096.62096.640+0.17%--
10/01/202696.62096.62096.48096.480-0.52%--
09/30/202697.14097.14096.98096.980-4.83%--
09/29/2026101.740101.900101.740101.900+0.28%--
09/28/2026101.670101.670101.620101.620-0.04%--
09/25/2026101.680101.680101.660101.660+0.24%--
09/24/2026101.620101.620101.340101.420-0.27%--
09/23/2026102.220102.220101.690101.690-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas