LastChg. % 1DChg. Abs.
6.810-0.73%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.9707.1106.8106.810-0.73%--
08/06/20266.4406.8606.4406.860+5.05%--
08/05/20267.1007.1006.4206.530-1.66%--
08/04/20266.6606.8706.5506.640+5.56%--
08/03/20266.3306.3305.9906.290-1.26%--
07/31/20266.7706.7706.3706.370+3.92%--
07/30/20265.0506.1304.9706.130+20.67%--
07/29/20265.4605.4605.0805.080-4.33%--
07/28/20266.2706.2705.3105.310-16.38%--
07/27/20266.8206.9306.3506.350-3.35%--
07/24/20266.8306.8406.5706.570+0.77%--
07/23/20266.5206.7206.3806.520-3.55%--
07/22/20267.1707.3406.0906.760-7.90%--
07/21/20266.9307.3406.9307.340+8.26%--
07/20/20266.5606.9306.5606.780+8.31%--
07/17/20266.0106.2605.9806.260-1.42%--
07/16/20266.6906.6906.3206.350-5.93%--
07/15/20266.8307.0806.7506.750-3.71%--
07/14/20266.5107.0106.4607.010+6.86%--
07/13/20266.6706.7506.5006.560-2.38%--
07/10/20266.9406.9706.7206.720-6.28%--
07/09/20267.0507.3107.0307.170+5.44%--
07/08/20267.0607.0606.7706.800-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas