| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.010 | -27.64% | -1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.820 | 3.820 | 3.010 | 3.010 | -27.64% | - | - |
| 10/21/2026 | 4.010 | 4.250 | 3.930 | 4.160 | +6.94% | - | - |
| 10/20/2026 | 3.830 | 3.890 | 3.750 | 3.890 | -4.66% | - | - |
| 10/19/2026 | 4.220 | 4.250 | 4.080 | 4.080 | -5.12% | - | - |
| 10/16/2026 | 4.250 | 4.340 | 4.240 | 4.300 | +6.44% | - | - |
| 10/15/2026 | 3.480 | 4.040 | 3.440 | 4.040 | -9.21% | - | - |
| 10/14/2026 | 5.260 | 5.260 | 4.450 | 4.450 | -13.76% | - | - |
| 10/13/2026 | 5.210 | 5.480 | 5.160 | 5.160 | -7.36% | - | - |
| 10/12/2026 | 5.500 | 5.680 | 5.500 | 5.570 | +2.77% | - | - |
| 10/09/2026 | 5.190 | 5.420 | 5.170 | 5.420 | +5.65% | - | - |
| 10/08/2026 | 5.100 | 5.130 | 4.970 | 5.130 | 0.00% | - | - |
| 10/07/2026 | 5.310 | 5.350 | 5.070 | 5.130 | -8.88% | - | - |
| 10/06/2026 | 5.530 | 5.630 | 5.320 | 5.630 | +4.65% | - | - |
| 10/05/2026 | 5.410 | 5.410 | 5.230 | 5.380 | -0.55% | - | - |
| 10/02/2026 | 5.420 | 5.520 | 5.410 | 5.410 | +3.44% | - | - |
| 10/01/2026 | 5.080 | 5.230 | 5.080 | 5.230 | +2.15% | - | - |
| 09/30/2026 | 5.510 | 5.510 | 5.120 | 5.120 | -5.54% | - | - |
| 09/29/2026 | 5.150 | 5.540 | 5.150 | 5.420 | +7.97% | - | - |
| 09/28/2026 | 4.840 | 5.270 | 4.840 | 5.020 | -2.71% | - | - |
| 09/25/2026 | 5.370 | 5.550 | 5.160 | 5.160 | +1.78% | - | - |
| 09/24/2026 | 5.430 | 5.430 | 5.070 | 5.070 | -5.94% | - | - |
| 09/23/2026 | 5.430 | 5.450 | 5.290 | 5.390 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover