| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.290 | -0.63% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.450 | 6.590 | 6.290 | 6.290 | -0.63% | - | - |
| 08/06/2026 | 5.920 | 6.330 | 5.920 | 6.330 | +5.32% | - | - |
| 08/05/2026 | 6.570 | 6.570 | 5.890 | 6.010 | -1.64% | - | - |
| 08/04/2026 | 6.130 | 6.350 | 6.030 | 6.110 | +5.89% | - | - |
| 08/03/2026 | 5.800 | 5.800 | 5.470 | 5.770 | -1.20% | - | - |
| 07/31/2026 | 6.240 | 6.240 | 5.840 | 5.840 | +4.29% | - | - |
| 07/30/2026 | 4.520 | 5.600 | 4.450 | 5.600 | +22.81% | - | - |
| 07/29/2026 | 4.940 | 4.940 | 4.560 | 4.560 | -4.80% | - | - |
| 07/28/2026 | 5.750 | 5.750 | 4.790 | 4.790 | -17.84% | - | - |
| 07/27/2026 | 6.300 | 6.400 | 5.830 | 5.830 | -3.64% | - | - |
| 07/24/2026 | 6.310 | 6.320 | 6.050 | 6.050 | +0.83% | - | - |
| 07/23/2026 | 6.000 | 6.190 | 5.850 | 6.000 | -3.85% | - | - |
| 07/22/2026 | 6.650 | 6.810 | 5.570 | 6.240 | -8.37% | - | - |
| 07/21/2026 | 6.410 | 6.810 | 6.410 | 6.810 | +8.79% | - | - |
| 07/20/2026 | 6.030 | 6.410 | 6.030 | 6.260 | +9.06% | - | - |
| 07/17/2026 | 5.490 | 5.740 | 5.460 | 5.740 | -1.54% | - | - |
| 07/16/2026 | 6.170 | 6.170 | 5.800 | 5.830 | -6.42% | - | - |
| 07/15/2026 | 6.310 | 6.560 | 6.230 | 6.230 | -4.01% | - | - |
| 07/14/2026 | 5.990 | 6.490 | 5.940 | 6.490 | +7.45% | - | - |
| 07/13/2026 | 6.150 | 6.230 | 5.980 | 6.040 | -2.58% | - | - |
| 07/10/2026 | 6.420 | 6.440 | 6.200 | 6.200 | -6.63% | - | - |
| 07/09/2026 | 6.530 | 6.790 | 6.500 | 6.640 | +5.73% | - | - |
| 07/08/2026 | 6.540 | 6.540 | 6.240 | 6.280 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover