| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.030 | -0.66% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.190 | 6.330 | 6.030 | 6.030 | -0.66% | - | - |
| 08/06/2026 | 5.660 | 6.070 | 5.660 | 6.070 | +5.57% | - | - |
| 08/05/2026 | 6.310 | 6.310 | 5.630 | 5.750 | -1.71% | - | - |
| 08/04/2026 | 5.870 | 6.090 | 5.770 | 5.850 | +6.17% | - | - |
| 08/03/2026 | 5.540 | 5.540 | 5.210 | 5.510 | -1.25% | - | - |
| 07/31/2026 | 5.980 | 5.980 | 5.580 | 5.580 | +4.49% | - | - |
| 07/30/2026 | 4.260 | 5.340 | 4.190 | 5.340 | +24.19% | - | - |
| 07/29/2026 | 4.680 | 4.680 | 4.300 | 4.300 | -5.08% | - | - |
| 07/28/2026 | 5.490 | 5.490 | 4.530 | 4.530 | -18.67% | - | - |
| 07/27/2026 | 6.040 | 6.140 | 5.570 | 5.570 | -3.80% | - | - |
| 07/24/2026 | 6.050 | 6.060 | 5.790 | 5.790 | +0.87% | - | - |
| 07/23/2026 | 5.740 | 5.930 | 5.590 | 5.740 | -4.01% | - | - |
| 07/22/2026 | 6.390 | 6.550 | 5.310 | 5.980 | -8.70% | - | - |
| 07/21/2026 | 6.150 | 6.550 | 6.150 | 6.550 | +9.17% | - | - |
| 07/20/2026 | 5.770 | 6.150 | 5.770 | 6.000 | +9.49% | - | - |
| 07/17/2026 | 5.230 | 5.480 | 5.200 | 5.480 | -1.62% | - | - |
| 07/16/2026 | 5.910 | 5.910 | 5.540 | 5.570 | -6.70% | - | - |
| 07/15/2026 | 6.050 | 6.300 | 5.970 | 5.970 | -4.17% | - | - |
| 07/14/2026 | 5.730 | 6.230 | 5.680 | 6.230 | +7.79% | - | - |
| 07/13/2026 | 5.890 | 5.970 | 5.720 | 5.780 | -2.69% | - | - |
| 07/10/2026 | 6.160 | 6.180 | 5.940 | 5.940 | -6.90% | - | - |
| 07/09/2026 | 6.270 | 6.530 | 6.240 | 6.380 | +5.98% | - | - |
| 07/08/2026 | 6.280 | 6.280 | 5.980 | 6.020 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover