| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.750 | -29.31% | -1.140 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.550 | 3.550 | 2.750 | 2.750 | -29.31% | - | - |
| 10/21/2026 | 3.750 | 3.980 | 3.660 | 3.890 | +7.46% | - | - |
| 10/20/2026 | 3.560 | 3.620 | 3.490 | 3.620 | -5.24% | - | - |
| 10/19/2026 | 3.960 | 3.990 | 3.820 | 3.820 | -5.21% | - | - |
| 10/16/2026 | 3.980 | 4.080 | 3.980 | 4.030 | +6.61% | - | - |
| 10/15/2026 | 3.220 | 3.780 | 3.180 | 3.780 | -9.57% | - | - |
| 10/14/2026 | 4.990 | 4.990 | 4.180 | 4.180 | -14.69% | - | - |
| 10/13/2026 | 4.950 | 5.220 | 4.900 | 4.900 | -7.55% | - | - |
| 10/12/2026 | 5.240 | 5.410 | 5.240 | 5.300 | +2.71% | - | - |
| 10/09/2026 | 4.930 | 5.160 | 4.910 | 5.160 | +6.17% | - | - |
| 10/08/2026 | 4.830 | 4.860 | 4.710 | 4.860 | 0.00% | - | - |
| 10/07/2026 | 5.040 | 5.090 | 4.800 | 4.860 | -9.50% | - | - |
| 10/06/2026 | 5.260 | 5.370 | 5.050 | 5.370 | +4.88% | - | - |
| 10/05/2026 | 5.150 | 5.150 | 4.970 | 5.120 | -0.58% | - | - |
| 10/02/2026 | 5.160 | 5.260 | 5.150 | 5.150 | +3.83% | - | - |
| 10/01/2026 | 4.820 | 4.960 | 4.820 | 4.960 | +2.27% | - | - |
| 09/30/2026 | 5.250 | 5.250 | 4.850 | 4.850 | -5.83% | - | - |
| 09/29/2026 | 4.880 | 5.280 | 4.880 | 5.150 | +8.42% | - | - |
| 09/28/2026 | 4.580 | 5.010 | 4.580 | 4.750 | -3.06% | - | - |
| 09/25/2026 | 5.110 | 5.280 | 4.900 | 4.900 | +2.08% | - | - |
| 09/24/2026 | 5.160 | 5.160 | 4.800 | 4.800 | -6.25% | - | - |
| 09/23/2026 | 5.160 | 5.190 | 5.030 | 5.120 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover