LastChg. % 1DChg. Abs.
0.464+1.75%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4580.4640.4420.464+1.75%--
08/06/20260.4470.4670.4450.456+2.24%--
08/05/20260.4830.4830.4460.446-4.09%--
08/04/20260.4880.4910.4650.465-1.06%--
08/03/20260.4540.4700.4540.470+7.31%--
07/31/20260.4600.4600.4380.438-2.01%--
07/30/20260.4490.4650.4470.447+0.90%--
07/29/20260.4670.4670.4430.443-6.34%--
07/28/20260.4720.4730.4560.473-1.87%--
07/27/20260.5070.5120.4820.482-7.66%--
07/24/20260.5180.5220.5180.522+1.16%--
07/23/20260.5230.5260.5030.516-0.19%--
07/22/20260.4910.5210.4910.517+7.48%--
07/21/20260.4960.4960.4810.481-1.23%--
07/20/20260.4810.4880.4810.487-1.22%--
07/17/20260.4850.4940.4840.493+7.88%--
07/16/20260.4810.4810.4470.457-9.68%--
07/15/20260.5060.5220.5060.5060.00%--
07/14/20260.4830.5060.4830.506+6.98%--
07/13/20260.4740.4750.4650.473+0.85%--
07/10/20260.4980.4980.4690.469-5.06%--
07/09/20260.4850.5040.4830.494+2.49%--
07/08/20260.4950.5050.4820.4820.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas