LastChg. % 1DChg. Abs.
0.417+0.97%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.4030.4210.4030.417+0.97%--
02/19/20260.3950.4130.3890.413+1.98%--
02/18/20260.4370.4370.4050.405-6.25%--
02/17/20260.4270.4380.4270.432+3.10%--
02/16/20260.4140.4190.4040.4190.00%--
02/13/20260.3880.4190.3850.419+12.33%--
02/12/20260.3580.3730.3490.373+0.27%--
02/11/20260.3490.3720.3480.372+11.38%--
02/10/20260.3300.3390.3300.334-5.11%--
02/09/20260.3330.3520.3330.352+6.99%--
02/06/20260.3290.3430.3290.329+9.67%--
02/05/20260.3150.3190.2810.300-15.25%--
02/04/20260.3600.3710.3540.354+2.31%--
02/03/20260.3500.3500.3280.3460.00%--
02/02/20260.3490.3620.3420.346+0.58%--
01/30/20260.3400.3510.3380.344+2.69%--
01/29/20260.3360.3480.3350.335-1.18%--
01/28/20260.3210.3390.3080.339+7.62%--
01/27/20260.3140.3150.3010.315+7.51%--
01/26/20260.2690.2940.2640.293+17.67%--
01/23/20260.2550.2550.2480.249-6.39%--
01/22/20260.2730.2820.2660.266+5.14%--
01/21/20260.2570.2580.2510.253-5.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas