LastChg. % 1DChg. Abs.
0.353-3.81%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3440.3670.3430.367+7.94%--
10/20/20260.3030.3400.3030.340+16.84%--
10/19/20260.3060.3060.2910.291-11.55%--
10/16/20260.3020.3290.3020.329+9.30%--
10/15/20260.2950.3030.2880.301+7.89%--
10/14/20260.2580.2930.2580.279+8.56%--
10/13/20260.2980.2980.2570.257-6.88%--
10/12/20260.2790.2790.2680.276+5.75%--
10/09/20260.2560.2620.2530.261+6.10%--
10/08/20260.2450.2460.2430.246+3.80%--
10/07/20260.2470.2490.2310.237-8.49%--
10/06/20260.2610.2620.2470.259+7.47%--
10/05/20260.2520.2520.2410.241-4.37%--
10/02/20260.2230.2570.2230.252+11.01%--
10/01/20260.2170.2400.2160.227-2.99%--
09/30/20260.2660.2660.2340.234-3.70%--
09/29/20260.2410.2540.2410.243-9.33%--
09/28/20260.2870.2870.2680.268+0.37%--
09/25/20260.2780.2870.2670.267-0.37%--
09/24/20260.2640.2770.2640.268+1.13%--
09/23/20260.2790.2880.2650.265-13.96%--
09/22/20260.2920.3080.2910.308+4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas