LastChg. % 1DChg. Abs.
0.539+0.75%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5400.5400.5330.535-0.37%--
10/20/20260.5330.5390.5330.537+0.19%--
10/19/20260.5370.5400.5360.536+0.37%--
10/16/20260.5380.5380.5300.534-0.93%--
10/15/20260.5360.5420.5360.539+0.56%--
10/14/20260.5300.5360.5280.536+0.19%--
10/13/20260.5320.5350.5310.535+0.19%--
10/12/20260.5360.5360.5310.534+0.75%--
10/09/20260.5340.5360.5280.530-0.19%--
10/08/20260.5380.5380.5290.531-1.30%--
10/07/20260.5370.5380.5320.538+1.32%--
10/06/20260.5460.5460.5310.531-2.93%--
10/05/20260.5390.5470.5370.547+1.30%--
10/02/20260.5430.5430.5400.540-0.37%--
10/01/20260.5440.5460.5360.542-0.18%--
09/30/20260.5380.5440.5380.543+1.12%--
09/29/20260.5400.5400.5360.537-0.19%--
09/28/20260.5340.5390.5340.538+0.56%--
09/25/20260.5350.5350.5330.535+0.94%--
09/24/20260.5240.5300.5240.530+0.95%--
09/23/20260.5210.5250.5210.525+1.16%--
09/22/20260.5180.5190.5130.519+1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas