LastChg. % 1DChg. Abs.
0.474+1.07%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4660.4770.4660.474+1.07%--
08/06/20260.4800.4860.4690.469-6.94%--
08/05/20260.5040.5040.4990.504+0.40%--
08/04/20260.5030.5030.5010.502-0.20%--
08/03/20260.5030.5030.4970.503+0.40%--
07/31/20260.5070.5070.5010.501+0.40%--
07/30/20260.5030.5030.4910.499-0.20%--
07/29/20260.4930.5040.4930.500+1.21%--
07/28/20260.4900.4970.4900.494-0.40%--
07/27/20260.5000.5000.4960.496-1.78%--
07/24/20260.5050.5130.5050.505-0.20%--
07/23/20260.5040.5080.5040.506+1.40%--
07/22/20260.5040.5040.4960.499-0.20%--
07/21/20260.5080.5080.5000.500-0.40%--
07/20/20260.5070.5070.4990.502-1.18%--
07/17/20260.5080.5080.5040.508+0.40%--
07/16/20260.5160.5160.5040.506-1.75%--
07/15/20260.5200.5240.5120.5150.00%--
07/14/20260.5200.5200.5150.515+0.19%--
07/13/20260.5140.5140.5070.514+0.39%--
07/10/20260.5200.5200.5090.512-2.10%--
07/09/20260.5200.5240.5200.523+0.19%--
07/08/20260.5190.5220.5170.522+2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas