LastChg. % 1DChg. Abs.
2.140-4.89%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1702.2202.1402.140-4.89%--
10/21/20262.2102.2502.1902.250+4.65%--
10/20/20262.1302.1702.1302.1500.00%--
10/19/20262.2802.2802.1502.150-7.73%--
10/16/20262.3302.3302.2902.330+4.48%--
10/15/20262.2902.2902.2002.230-4.29%--
10/14/20262.3402.3802.3302.330-1.69%--
10/13/20262.3602.3902.3602.370+0.42%--
10/12/20262.3202.3602.3202.360+4.89%--
10/09/20262.2302.2502.2102.250+3.69%--
10/08/20262.2302.2302.1702.170-1.81%--
10/07/20262.2602.2602.1902.210-3.07%--
10/06/20262.3102.3202.2802.280-1.30%--
10/05/20262.3502.3502.2902.310-2.53%--
10/02/20262.2902.3702.2902.370+3.95%--
10/01/20262.3202.3202.2802.280-4.60%--
09/30/20262.4002.4102.3902.390+2.14%--
09/29/20262.3002.3902.3002.340-2.09%--
09/28/20262.4302.4402.3902.3900.00%--
09/25/20262.4102.4502.3902.390+2.14%--
09/24/20262.4402.4402.3402.340-4.49%--
09/23/20262.4702.5302.4502.450-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas