LastChg. % 1DChg. Abs.
2.110-1.40%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1102.1202.0802.110-1.40%--
08/06/20262.0402.1402.0302.140+5.94%--
08/05/20262.1802.1802.0202.020-6.48%--
08/04/20262.2202.2202.1602.160-0.46%--
08/03/20262.1302.1702.0902.170-0.46%--
07/31/20262.1802.2502.1802.180+3.81%--
07/30/20262.0702.1202.0602.100+1.94%--
07/29/20262.2402.2402.0602.060-0.48%--
07/28/20262.2002.2002.0702.070-5.48%--
07/27/20262.2802.3002.1902.190-7.98%--
07/24/20262.3402.4002.3402.3800.00%--
07/23/20262.4102.4302.3402.380-0.83%--
07/22/20262.3602.4402.3602.400+4.35%--
07/21/20262.3402.3602.3002.300+0.44%--
07/20/20262.1902.2902.1902.290+9.05%--
07/17/20262.0902.1002.0502.100+2.44%--
07/16/20262.1202.1202.0102.050-5.09%--
07/15/20262.1902.2302.1602.160-3.57%--
07/14/20262.1402.2402.1402.240+5.66%--
07/13/20262.1002.1402.1002.1200.00%--
07/10/20262.1302.1402.1202.120-1.40%--
07/09/20262.1002.1502.0802.150+3.37%--
07/08/20262.2102.2102.0802.080-2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas