LastChg. % 1DChg. Abs.
0.451-0.44%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.4470.4530.4410.451-0.44%--
02/05/20260.4630.4650.4350.453+0.44%--
02/04/20260.4570.4650.4570.465+2.65%--
02/03/20260.4590.4690.4590.459-1.29%--
02/02/20260.4310.4510.4310.451-1.74%--
01/30/20260.4490.4590.4490.4510.00%--
01/29/20260.4650.4650.4530.459+1.77%--
01/28/20260.4810.4810.4670.467+1.74%--
01/27/20260.4830.4830.4690.481+3.00%--
01/26/20260.4630.4830.4550.483+0.42%--
01/23/20260.4420.4800.4420.468-3.11%--
01/22/20260.4520.4640.4420.442-5.56%--
01/21/20260.4020.4140.4020.414-6.33%--
01/20/20260.4160.4280.4020.408-1.45%--
01/19/20260.4440.4440.4200.428+4.90%--
01/16/20260.4650.4690.4630.465+8.64%--
01/15/20260.4730.4850.4710.485+4.30%--
01/14/20260.4670.4830.4650.475-2.06%--
01/13/20260.4570.4770.4570.465-2.11%--
01/12/20260.4550.4830.4530.477+2.58%--
01/09/20260.4550.4590.4470.455-4.61%--
01/08/20260.4630.4630.4310.431-5.27%--
01/07/20260.4890.4910.4690.469+8.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas