| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.475 | -3.65% | -0.018 |
| 12/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 0.242 | 0.256 | 0.238 | 0.246 | +2.50% | - | - |
| 11/20/2025 | 0.280 | 0.305 | 0.278 | 0.305 | +23.98% | - | - |
| 11/21/2025 | 0.298 | 0.310 | 0.281 | 0.310 | +1.64% | - | - |
| 11/24/2025 | 0.335 | 0.345 | 0.335 | 0.345 | +11.29% | - | - |
| 11/25/2025 | 0.355 | 0.355 | 0.327 | 0.335 | -2.90% | - | - |
| 11/26/2025 | 0.337 | 0.339 | 0.313 | 0.327 | -2.39% | - | - |
| 11/27/2025 | 0.357 | 0.387 | 0.355 | 0.377 | +15.29% | - | - |
| 11/28/2025 | 0.381 | 0.387 | 0.371 | 0.387 | +2.65% | - | - |
| 12/01/2025 | 0.459 | 0.467 | 0.403 | 0.439 | +13.44% | - | - |
| 12/02/2025 | 0.457 | 0.457 | 0.443 | 0.449 | +2.28% | - | - |
| 12/03/2025 | 0.449 | 0.463 | 0.441 | 0.463 | +3.12% | - | - |
| 12/04/2025 | 0.459 | 0.475 | 0.455 | 0.469 | +1.30% | - | - |
| 12/05/2025 | 0.467 | 0.467 | 0.455 | 0.457 | -2.56% | - | - |
| 12/08/2025 | 0.456 | 0.468 | 0.456 | 0.462 | +1.09% | - | - |
| 12/09/2025 | 0.454 | 0.458 | 0.446 | 0.448 | -3.03% | - | - |
| 12/10/2025 | 0.452 | 0.458 | 0.448 | 0.448 | 0.00% | - | - |
| 12/11/2025 | 0.448 | 0.462 | 0.448 | 0.460 | +2.68% | - | - |
| 12/12/2025 | 0.456 | 0.484 | 0.456 | 0.484 | +5.22% | - | - |
| 12/15/2025 | 0.535 | 0.541 | 0.491 | 0.497 | +2.69% | - | - |
| 12/16/2025 | 0.499 | 0.499 | 0.483 | 0.491 | -1.21% | - | - |
| 12/17/2025 | 0.489 | 0.501 | 0.489 | 0.493 | +0.41% | - | - |
| 12/18/2025 | 0.493 | 0.493 | 0.463 | 0.475 | -3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover