LastChg. % 1DChg. Abs.
0.609-13.12%-0.092
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6650.6650.6030.609-13.12%--
10/21/20260.7130.7130.6830.701-1.41%--
10/20/20260.6950.7110.6630.711+2.60%--
10/19/20260.6850.7050.6750.693-1.00%--
10/16/20260.7060.7240.7000.700+2.34%--
10/15/20260.6860.6860.6600.684-1.44%--
10/14/20260.6780.6940.6780.694-2.25%--
10/13/20260.7120.7120.6960.710+0.85%--
10/12/20260.7140.7180.7020.704-4.22%--
10/09/20260.7070.7350.7070.735+5.76%--
10/08/20260.7090.7250.6950.695-5.44%--
10/07/20260.7670.7670.7350.735-8.01%--
10/06/20260.7950.8110.7950.799-0.25%--
10/05/20260.8070.8070.7870.801-0.25%--
10/02/20260.8210.8430.8030.803-2.19%--
10/01/20260.8350.8530.8210.821-6.60%--
09/30/20260.8750.8830.8530.879-0.45%--
09/29/20260.8530.8830.8530.883-0.45%--
09/28/20260.8590.8870.8530.887+3.62%--
09/25/20260.8980.9080.8560.856-3.82%--
09/24/20260.8420.8940.8420.890+5.70%--
09/23/20260.8340.8440.8340.842+0.48%--
09/22/20260.8340.8560.8340.838+1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas