LastChg. % 1DChg. Abs.
0.977-3.27%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0101.0200.9770.977-3.27%--
08/06/20261.0201.0301.0101.010-3.81%--
08/05/20261.0201.0701.0201.050+3.96%--
08/04/20261.0301.0301.0101.010+1.00%--
08/03/20260.9801.0000.9801.000+3.52%--
07/31/20260.9860.9860.9660.966+1.68%--
07/30/20260.9380.9520.9220.950+7.47%--
07/29/20260.8820.9140.8780.884+1.14%--
07/28/20260.8900.9080.8640.874-1.80%--
07/27/20260.9560.9560.8900.890+1.25%--
07/24/20260.8930.8950.8790.879-0.23%--
07/23/20260.9190.9250.8810.881-4.55%--
07/22/20260.9490.9490.9170.923-1.49%--
07/21/20260.9150.9430.9150.937+3.77%--
07/20/20260.8490.9130.8490.903+4.27%--
07/17/20260.9100.9100.8300.866-6.68%--
07/16/20260.9860.9860.9280.928-7.20%--
07/15/20261.0301.0301.0001.000-0.99%--
07/14/20261.0401.0401.0001.010-3.81%--
07/13/20261.0901.0901.0501.050-4.55%--
07/10/20261.1701.1701.1001.100-6.78%--
07/09/20261.1701.1901.1501.180+4.42%--
07/08/20261.1701.1701.1301.130-5.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas