LastChg. % 1DChg. Abs.
0.925-3.75%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9590.9690.9250.925-3.75%--
08/06/20260.9770.9790.9610.961-3.90%--
08/05/20260.9711.0100.9711.000+3.41%--
08/04/20260.9800.9800.9610.967+1.26%--
08/03/20260.9310.9550.9310.955+4.49%--
07/31/20260.9340.9340.9140.914+1.78%--
07/30/20260.8860.9000.8700.898+7.93%--
07/29/20260.8300.8620.8260.832+1.22%--
07/28/20260.8380.8560.8120.822-1.91%--
07/27/20260.9040.9040.8380.838+1.33%--
07/24/20260.8410.8430.8270.827-0.24%--
07/23/20260.8670.8730.8290.829-4.82%--
07/22/20260.8970.8970.8650.871-1.58%--
07/21/20260.8630.8910.8630.885+4.00%--
07/20/20260.7970.8610.7970.851+4.55%--
07/17/20260.8580.8580.7780.814-7.08%--
07/16/20260.9340.9340.8760.876-7.79%--
07/15/20260.9800.9800.9500.950-1.25%--
07/14/20260.9900.9960.9560.962-3.80%--
07/13/20261.0301.0301.0001.000-4.76%--
07/10/20261.1201.1201.0501.050-7.08%--
07/09/20261.1201.1401.1001.130+5.61%--
07/08/20261.1201.1201.0701.070-6.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas