LastChg. % 1DChg. Abs.
0.556-14.20%-0.092
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6120.6120.5500.556-14.20%--
10/21/20260.6600.6600.6300.648-1.52%--
10/20/20260.6420.6580.6100.658+2.81%--
10/19/20260.6320.6520.6220.640-1.08%--
10/16/20260.6530.6710.6470.647+2.54%--
10/15/20260.6330.6330.6070.631-1.56%--
10/14/20260.6250.6410.6250.641-2.44%--
10/13/20260.6590.6590.6430.657+0.92%--
10/12/20260.6610.6650.6490.651-4.55%--
10/09/20260.6540.6820.6540.682+6.23%--
10/08/20260.6560.6720.6420.642-5.87%--
10/07/20260.7140.7140.6820.682-8.58%--
10/06/20260.7420.7580.7420.746-0.27%--
10/05/20260.7540.7540.7340.748-0.40%--
10/02/20260.7690.7910.7510.751-2.34%--
10/01/20260.7830.8010.7690.769-7.01%--
09/30/20260.8230.8310.8010.827-0.48%--
09/29/20260.8010.8310.8010.831-0.48%--
09/28/20260.8070.8350.8010.835+3.99%--
09/25/20260.8450.8550.8030.803-4.06%--
09/24/20260.7890.8410.7890.837+6.08%--
09/23/20260.7810.7910.7810.789+0.51%--
09/22/20260.7810.8030.7810.785+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas