LastChg. % 1DChg. Abs.
0.649+12.87%+0.074
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.5990.6670.5990.649+12.87%--
02/24/20260.5430.5750.5370.575+4.74%--
02/23/20260.4890.5490.4890.549+15.82%--
02/20/20260.4600.4760.4580.474+15.61%--
02/19/20260.4320.4320.4100.410-6.82%--
02/18/20260.4340.4400.4340.4400.00%--
02/17/20260.4280.4440.4200.440+2.33%--
02/16/20260.4200.4300.4200.430+4.12%--
02/13/20260.4050.4210.4050.413+1.47%--
02/12/20260.4070.4170.4050.407-0.97%--
02/11/20260.4070.4110.4030.411-1.44%--
02/10/20260.4170.4310.4170.417+0.48%--
02/09/20260.4150.4150.4110.415+3.75%--
02/06/20260.3960.4020.3900.400-0.50%--
02/05/20260.4120.4140.3840.402-2.90%--
02/04/20260.4060.4140.4060.414+1.47%--
02/03/20260.4080.4180.4080.408+2.00%--
02/02/20260.3800.4000.3800.4000.00%--
01/30/20260.3980.4080.3980.400-1.96%--
01/29/20260.4140.4140.4020.408-1.92%--
01/28/20260.4300.4300.4160.416-3.26%--
01/27/20260.4320.4320.4180.430-0.46%--
01/26/20260.4120.4320.4040.432+3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas