LastChg. % 1DChg. Abs.
0.557-6.39%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6070.6070.5770.595-1.65%--
10/20/20260.5890.6050.5570.605+3.07%--
10/19/20260.5790.5990.5690.587-1.18%--
10/16/20260.6000.6180.5940.594+2.77%--
10/15/20260.5800.5800.5540.578-1.70%--
10/14/20260.5720.5880.5720.588-2.65%--
10/13/20260.6060.6060.5900.604+1.00%--
10/12/20260.6080.6120.5960.598-4.93%--
10/09/20260.6010.6290.6010.629+6.79%--
10/08/20260.6030.6190.5890.589-6.36%--
10/07/20260.6610.6610.6290.629-9.24%--
10/06/20260.6890.7050.6890.693-0.29%--
10/05/20260.7010.7010.6810.695-0.43%--
10/02/20260.7160.7380.6980.698-2.51%--
10/01/20260.7300.7480.7160.716-7.49%--
09/30/20260.7700.7780.7480.774-0.51%--
09/29/20260.7480.7780.7480.778-0.51%--
09/28/20260.7540.7820.7480.782+4.13%--
09/25/20260.7930.8030.7510.751-4.33%--
09/24/20260.7370.7890.7370.785+6.51%--
09/23/20260.7290.7390.7290.737+0.55%--
09/22/20260.7290.7510.7290.733+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas