LastChg. % 1DChg. Abs.
1.070+3.88%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0501.0701.0501.070+3.88%--
08/06/20261.0101.0301.0001.0300.00%--
08/05/20261.0401.0601.0301.0300.00%--
08/04/20261.0701.0701.0301.030-4.63%--
08/03/20261.0901.0901.0701.080-2.70%--
07/31/20261.1101.1201.1001.110-2.63%--
07/30/20261.1501.1501.1101.140-4.20%--
07/29/20261.1801.1901.1601.190-0.83%--
07/28/20261.2001.2301.2001.200-0.83%--
07/27/20261.2101.2101.2101.210-3.97%--
07/24/20261.2201.2701.2201.260+2.44%--
07/23/20261.1701.2301.1601.230+8.85%--
07/22/20261.1801.1801.1301.1300.00%--
07/21/20261.1901.1901.1301.130+9.71%--
07/20/20261.0001.0300.9801.030+3.00%--
07/17/20261.0101.0300.9961.0000.00%--
07/16/20260.9901.0100.9861.000+1.01%--
07/15/20261.0801.0800.9900.990-7.48%--
07/14/20261.0701.0801.0601.070+0.94%--
07/13/20261.0601.0601.0401.060+1.92%--
07/10/20261.0201.0401.0201.0400.00%--
07/09/20261.0601.0601.0401.040-2.80%--
07/08/20260.9901.0700.9901.070+8.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas