LastChg. % 1DChg. Abs.
12.760-2.30%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.70013.08012.68012.760-2.30%--
08/06/202612.00013.06012.00013.060+3.32%--
08/05/202613.60013.66012.64012.640-1.25%--
08/04/202613.04013.04012.38012.800+6.67%--
08/03/202611.78012.00011.24012.000+5.08%--
07/31/202612.78012.82011.42011.420-2.39%--
07/30/202610.16011.9209.94011.700+14.71%--
07/29/202610.30011.40010.12010.200-6.93%--
07/28/202611.58011.66010.96010.960-6.32%--
07/27/202614.42014.42011.70011.700-16.19%--
07/24/202614.96015.28013.96013.960-8.52%--
07/23/202615.74016.36015.26015.260-4.98%--
07/22/202615.82016.16015.82016.060-1.11%--
07/21/202615.10016.24015.10016.240+13.41%--
07/20/202613.76014.36013.76014.320-0.35%--
07/17/202614.65014.65014.15014.370-7.94%--
07/16/202615.79015.79015.47015.610-4.41%--
07/15/202616.67017.25016.33016.330-1.92%--
07/14/202616.45016.69016.29016.650+1.46%--
07/13/202616.47016.47016.17016.410-3.30%--
07/10/202616.93017.13016.93016.970-2.08%--
07/09/202617.09017.33016.67017.330+7.84%--
07/08/202615.33016.07015.33016.070+5.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas