LastChg. % 1DChg. Abs.
14.220-8.61%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.96015.62014.80015.560+7.76%--
10/20/202614.68014.68014.34014.440-5.62%--
10/19/202615.22015.36015.12015.300-1.03%--
10/16/202616.06016.12015.46015.460-2.64%--
10/15/202616.00016.34015.44015.880-12.70%--
10/14/202618.49018.69018.19018.190-1.62%--
10/13/202618.74019.29018.49018.490-6.33%--
10/12/202619.29020.14019.29019.740+1.54%--
10/09/202619.99020.04019.44019.440-4.42%--
10/08/202620.14020.34019.84020.340+2.52%--
10/07/202620.64020.64019.59019.840-4.11%--
10/06/202620.99021.44020.69020.690-0.24%--
10/05/202620.29020.74019.84020.740+3.24%--
10/02/202618.99020.09018.99020.090+9.84%--
10/01/202618.69018.69018.04018.2900.00%--
09/30/202619.29019.29018.29018.290-7.58%--
09/29/202618.84019.79018.84019.790+9.82%--
09/28/202618.02018.44018.02018.020-2.07%--
09/25/202618.15018.40018.15018.400+3.31%--
09/24/202618.55018.55017.81017.810-3.73%--
09/23/202619.50019.50018.50018.500-0.80%--
09/22/202617.95018.65017.75018.650+10.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas