LastChg. % 1DChg. Abs.
102.040-0.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.010102.050102.010102.040-0.11%--
10/20/2026101.900102.150101.900102.150+0.29%--
10/19/2026102.170102.170101.850101.850-0.26%--
10/16/2026102.040102.120102.040102.120+0.05%--
10/15/2026101.990102.070101.990102.070+0.31%--
10/14/2026101.800101.870101.750101.750+0.02%--
10/13/2026101.770101.770101.730101.730+0.23%--
10/12/2026101.510101.510101.500101.500+0.11%--
10/09/2026101.440101.440101.390101.390+0.18%--
10/08/2026101.290101.290101.210101.210-0.31%--
10/07/2026101.460101.520101.460101.520-0.09%--
10/06/2026101.620101.620101.610101.610+0.16%--
10/05/2026101.600101.600101.450101.450+0.04%--
10/02/2026101.340101.410101.340101.410+0.29%--
10/01/2026100.920101.120100.920101.120-0.14%--
09/30/2026101.270101.270101.260101.260+0.19%--
09/29/2026100.970101.120100.970101.070+0.04%--
09/28/2026101.090101.090101.030101.030+0.05%--
09/25/2026101.140101.140100.980100.9800.00%--
09/24/2026101.240101.240100.980100.980-0.43%--
09/23/2026101.890101.890101.420101.420-0.50%--
09/22/2026101.840101.930101.840101.930-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas