| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.170 | +0.01% | +0.010 |
| 12/17/2025, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 99.230 | 99.340 | 99.230 | 99.340 | -0.12% | - | - |
| 11/18/2025 | 99.170 | 99.180 | 99.090 | 99.090 | -0.25% | - | - |
| 11/19/2025 | 99.130 | 99.130 | 99.080 | 99.080 | -0.01% | - | - |
| 11/20/2025 | 99.380 | 99.420 | 99.380 | 99.420 | +0.34% | - | - |
| 11/21/2025 | 99.300 | 99.420 | 99.280 | 99.420 | 0.00% | - | - |
| 11/24/2025 | 99.550 | 99.550 | 99.460 | 99.460 | +0.04% | - | - |
| 11/25/2025 | 99.470 | 99.570 | 99.470 | 99.570 | +0.11% | - | - |
| 11/26/2025 | 99.630 | 99.760 | 99.630 | 99.760 | +0.19% | - | - |
| 11/27/2025 | 99.780 | 99.780 | 99.770 | 99.780 | +0.02% | - | - |
| 11/28/2025 | 99.670 | 99.720 | 99.670 | 99.720 | -0.06% | - | - |
| 12/01/2025 | 99.640 | 99.660 | 99.520 | 99.520 | -0.20% | - | - |
| 12/02/2025 | 99.550 | 99.620 | 99.550 | 99.620 | +0.10% | - | - |
| 12/03/2025 | 99.590 | 99.590 | 99.590 | 99.590 | -0.03% | - | - |
| 12/04/2025 | 99.610 | 99.640 | 99.600 | 99.640 | +0.05% | - | - |
| 12/05/2025 | 99.590 | 99.610 | 99.570 | 99.570 | -0.07% | - | - |
| 12/08/2025 | 99.410 | 99.410 | 99.060 | 99.060 | -0.51% | - | - |
| 12/09/2025 | 99.090 | 99.140 | 99.090 | 99.140 | +0.08% | - | - |
| 12/10/2025 | 99.000 | 99.070 | 99.000 | 99.070 | -0.07% | - | - |
| 12/11/2025 | 99.110 | 99.230 | 99.110 | 99.230 | +0.16% | - | - |
| 12/12/2025 | 99.290 | 99.310 | 99.190 | 99.190 | -0.04% | - | - |
| 12/15/2025 | 99.260 | 99.300 | 99.260 | 99.300 | +0.11% | - | - |
| 12/16/2025 | 99.200 | 99.200 | 99.160 | 99.160 | -0.14% | - | - |
| 12/17/2025 | 99.280 | 99.280 | 99.170 | 99.170 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover