LastChg. % 1DChg. Abs.
100.920-0.14%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026101.000101.000100.920100.920-0.14%--
03/11/2026101.250101.250101.060101.060-0.47%--
03/10/2026101.430101.540101.430101.540+0.55%--
03/09/2026100.600100.980100.540100.980-0.19%--
03/06/2026101.510101.550101.170101.170-0.52%--
03/05/2026101.880101.880101.700101.700-0.19%--
03/04/2026101.900101.900101.890101.890-0.17%--
03/03/2026102.160102.160102.060102.060-0.73%--
03/02/2026102.850102.850102.810102.810+0.06%--
02/27/2026102.670102.750102.670102.750+0.15%--
02/26/2026102.530102.600102.530102.600+0.05%--
02/25/2026102.490102.550102.490102.550+0.11%--
02/24/2026102.480102.480102.440102.440+0.05%--
02/23/2026102.440102.440102.390102.390+0.04%--
02/20/2026102.350102.350102.350102.350+0.02%--
02/19/2026102.270102.330102.270102.330+0.06%--
02/18/2026102.180102.270102.180102.270+0.08%--
02/17/2026102.220102.220102.190102.190+0.04%--
02/16/2026102.140102.150102.140102.150+0.04%--
02/13/2026102.030102.110102.030102.110-0.02%--
02/12/2026102.100102.130102.100102.130+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas