| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.840 | +0.15% | +0.150 |
| 02/27/2026, 17:00:35 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 100.670 | 100.840 | 100.670 | 100.840 | +0.15% | - | - |
| 02/26/2026 | 100.600 | 100.690 | 100.600 | 100.690 | -0.04% | - | - |
| 02/25/2026 | 100.650 | 100.730 | 100.650 | 100.730 | +0.05% | - | - |
| 02/24/2026 | 100.560 | 100.680 | 100.560 | 100.680 | +0.17% | - | - |
| 02/23/2026 | 100.540 | 100.540 | 100.510 | 100.510 | +0.04% | - | - |
| 02/20/2026 | 100.380 | 100.470 | 100.380 | 100.470 | +0.24% | - | - |
| 02/19/2026 | 100.300 | 100.300 | 100.230 | 100.230 | -0.11% | - | - |
| 02/18/2026 | 100.170 | 100.340 | 100.170 | 100.340 | +0.23% | - | - |
| 02/17/2026 | 100.050 | 100.110 | 100.050 | 100.110 | +0.08% | - | - |
| 02/16/2026 | 100.060 | 100.130 | 100.030 | 100.030 | 0.00% | - | - |
| 02/13/2026 | 99.910 | 100.030 | 99.910 | 100.030 | +0.06% | - | - |
| 02/12/2026 | 99.920 | 99.970 | 99.920 | 99.970 | +0.16% | - | - |
| 02/11/2026 | 99.920 | 99.920 | 99.810 | 99.810 | -0.13% | - | - |
| 02/10/2026 | 99.870 | 99.940 | 99.860 | 99.940 | +0.18% | - | - |
| 02/09/2026 | 99.680 | 99.760 | 99.680 | 99.760 | +0.14% | - | - |
| 02/06/2026 | 99.480 | 99.620 | 99.480 | 99.620 | +0.24% | - | - |
| 02/05/2026 | 99.520 | 99.540 | 99.380 | 99.380 | -0.24% | - | - |
| 02/04/2026 | 99.290 | 99.620 | 99.290 | 99.620 | +0.45% | - | - |
| 02/03/2026 | 99.610 | 99.610 | 99.170 | 99.170 | -0.36% | - | - |
| 02/02/2026 | 99.300 | 99.530 | 99.280 | 99.530 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover