| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.780 | +0.04% | +0.040 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.770 | 101.780 | 101.770 | 101.780 | +0.04% | - | - |
| 08/05/2026 | 101.730 | 101.740 | 101.730 | 101.740 | +0.11% | - | - |
| 08/04/2026 | 101.380 | 101.630 | 101.380 | 101.630 | +0.29% | - | - |
| 08/03/2026 | 101.180 | 101.340 | 101.180 | 101.340 | +0.28% | - | - |
| 07/31/2026 | 101.240 | 101.240 | 101.060 | 101.060 | -0.05% | - | - |
| 07/30/2026 | 101.060 | 101.110 | 101.060 | 101.110 | +0.08% | - | - |
| 07/29/2026 | 101.310 | 101.310 | 101.030 | 101.030 | -0.22% | - | - |
| 07/28/2026 | 101.230 | 101.250 | 101.230 | 101.250 | +0.12% | - | - |
| 07/27/2026 | 101.140 | 101.140 | 101.130 | 101.130 | +0.49% | - | - |
| 07/24/2026 | 100.520 | 100.640 | 100.520 | 100.640 | +0.30% | - | - |
| 07/23/2026 | 100.620 | 100.620 | 100.340 | 100.340 | -0.43% | - | - |
| 07/22/2026 | 100.720 | 100.770 | 100.720 | 100.770 | 0.00% | - | - |
| 07/21/2026 | 100.820 | 100.820 | 100.770 | 100.770 | -0.07% | - | - |
| 07/20/2026 | 100.840 | 100.840 | 100.840 | 100.840 | -0.04% | - | - |
| 07/17/2026 | 101.090 | 101.090 | 100.880 | 100.880 | -0.09% | - | - |
| 07/16/2026 | 101.030 | 101.030 | 100.970 | 100.970 | -0.15% | - | - |
| 07/15/2026 | 100.940 | 101.120 | 100.940 | 101.120 | +0.03% | - | - |
| 07/14/2026 | 100.930 | 101.090 | 100.930 | 101.090 | -0.06% | - | - |
| 07/13/2026 | 101.200 | 101.200 | 101.150 | 101.150 | -0.14% | - | - |
| 07/10/2026 | 101.310 | 101.310 | 101.290 | 101.290 | +0.09% | - | - |
| 07/09/2026 | 100.960 | 101.200 | 100.960 | 101.200 | +0.24% | - | - |
| 07/08/2026 | 101.350 | 101.350 | 100.790 | 100.960 | -0.71% | - | - |
| 07/07/2026 | 101.840 | 101.840 | 101.680 | 101.680 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover