| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.470 | -0.06% | -0.060 |
| 02/18/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 99.460 | 99.480 | 99.460 | 99.470 | -0.06% | - | - |
| 02/17/2026 | 99.540 | 99.540 | 99.530 | 99.530 | +0.03% | - | - |
| 02/16/2026 | 99.530 | 99.530 | 99.500 | 99.500 | -0.02% | - | - |
| 02/13/2026 | 99.450 | 99.520 | 99.450 | 99.520 | +0.11% | - | - |
| 02/12/2026 | 99.350 | 99.410 | 99.350 | 99.410 | +0.05% | - | - |
| 02/11/2026 | 99.380 | 99.380 | 99.360 | 99.360 | -0.01% | - | - |
| 02/10/2026 | 99.350 | 99.370 | 99.350 | 99.370 | +0.07% | - | - |
| 02/09/2026 | 99.240 | 99.300 | 99.240 | 99.300 | +0.07% | - | - |
| 02/06/2026 | 99.290 | 99.290 | 99.230 | 99.230 | +0.02% | - | - |
| 02/05/2026 | 99.130 | 99.210 | 99.130 | 99.210 | +0.07% | - | - |
| 02/04/2026 | 99.090 | 99.140 | 99.090 | 99.140 | +0.09% | 19,818 | 20,000 |
| 02/03/2026 | 99.140 | 99.140 | 99.050 | 99.050 | -0.11% | - | - |
| 02/02/2026 | 99.270 | 99.270 | 99.160 | 99.160 | -0.08% | - | - |
| 01/30/2026 | 99.260 | 99.260 | 99.240 | 99.240 | -0.05% | - | - |
| 01/29/2026 | 99.190 | 99.290 | 99.190 | 99.290 | +0.25% | - | - |
| 01/28/2026 | 99.010 | 99.040 | 99.010 | 99.040 | +0.10% | - | - |
| 01/27/2026 | 98.890 | 98.940 | 98.890 | 98.940 | +0.06% | - | - |
| 01/26/2026 | 98.900 | 98.900 | 98.880 | 98.880 | +0.03% | - | - |
| 01/23/2026 | 100.380 | 100.380 | 98.850 | 98.850 | -0.04% | 20,076 | 20,000 |
| 01/22/2026 | 98.920 | 98.920 | 98.890 | 98.890 | -0.05% | - | - |
| 01/21/2026 | 99.070 | 99.070 | 98.940 | 98.940 | -0.06% | - | - |
| 01/20/2026 | 98.900 | 100.410 | 98.900 | 99.000 | +0.06% | 54,221 | 54,000 |
| 01/19/2026 | 98.970 | 100.420 | 98.940 | 98.940 | +0.10% | 40,168 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover