LastChg. % 1DChg. Abs.
98.4200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.29098.42098.29098.420+0.13%--
10/21/202698.32098.33098.29098.290-0.16%--
10/20/202698.30098.45098.30098.450+0.20%--
10/19/202698.33098.33098.25098.250-0.08%--
10/16/202698.33098.33098.33098.3300.00%--
10/15/202698.22098.33098.22098.330+0.29%--
10/14/202698.07098.08098.05098.050+0.06%--
10/13/202698.02098.02097.99097.990+0.06%--
10/12/202697.99097.99097.93097.930+0.01%--
10/09/202697.90097.92097.90097.920+0.11%--
10/08/202697.75097.81097.75097.810-0.01%--
10/07/202697.71097.82097.71097.820+0.02%--
10/06/202697.89097.89097.80097.800+0.01%--
10/05/202697.88097.88097.77097.790+0.10%50,84052,000
10/02/202697.79097.79097.69097.690+0.12%--
10/01/202697.33097.57097.33097.570+0.22%--
09/30/202697.39097.39097.36097.360+0.06%--
09/29/202697.23097.31097.23097.300+0.16%--
09/28/202697.17097.17097.14097.140+0.03%--
09/25/202697.22097.22097.11097.110-0.45%--
09/24/202698.15098.15097.52097.550-0.57%--
09/23/202698.39098.39098.11098.110-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas