LastChg. % 1DChg. Abs.
103.330+1.36%+1.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.970101.970101.940101.940-0.02%--
08/05/2026102.050102.050101.960101.960+0.14%--
08/04/2026101.600101.820101.600101.820+0.34%--
08/03/2026101.320101.480101.320101.480+0.42%--
07/31/2026101.200102.560101.060101.060+0.05%100,50998,000
07/30/2026101.060101.060101.010101.010-0.13%--
07/29/2026101.360101.360101.140101.140-0.15%--
07/28/2026101.360101.360101.290101.290+0.01%--
07/27/2026101.290101.290101.280101.280+0.35%--
07/24/2026100.850100.930100.850100.930+0.12%--
07/23/2026101.040101.040100.810100.810-0.32%--
07/22/2026101.120101.130101.120101.130-0.02%--
07/21/2026101.190101.190101.150101.150-0.09%--
07/20/2026101.120101.240101.120101.240+0.04%--
07/17/2026101.380101.380101.200101.200-0.20%--
07/16/2026101.440101.440101.400101.400-0.14%--
07/15/2026101.360101.540101.360101.540+0.08%--
07/14/2026101.330101.460101.330101.460-0.14%--
07/13/2026101.700101.700101.600101.600-0.14%--
07/10/2026101.740101.740101.740101.740+0.14%--
07/09/2026101.490101.600101.490101.600+0.18%--
07/08/2026101.680101.680101.420101.420-0.52%--
07/07/2026102.080102.080101.950101.950-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas