| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.120 | +1.57% | +1.580 |
| 02/18/2026, 11:57:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 100.580 | 100.580 | 100.540 | 100.540 | +0.02% | - | - |
| 02/16/2026 | 100.510 | 100.520 | 100.500 | 100.520 | +0.05% | - | - |
| 02/13/2026 | 100.340 | 100.470 | 100.340 | 100.470 | -0.02% | - | - |
| 02/12/2026 | 100.480 | 100.490 | 100.480 | 100.490 | +0.01% | - | - |
| 02/11/2026 | 100.460 | 100.480 | 100.460 | 100.480 | 0.00% | - | - |
| 02/10/2026 | 100.420 | 100.480 | 100.400 | 100.480 | +0.19% | - | - |
| 02/09/2026 | 100.190 | 100.290 | 100.190 | 100.290 | +0.21% | - | - |
| 02/06/2026 | 100.040 | 100.080 | 100.040 | 100.080 | +0.11% | - | - |
| 02/05/2026 | 100.050 | 100.050 | 99.970 | 99.970 | -0.16% | - | - |
| 02/04/2026 | 100.030 | 100.130 | 100.030 | 100.130 | +0.08% | - | - |
| 02/03/2026 | 100.150 | 100.150 | 100.050 | 100.050 | -0.08% | - | - |
| 02/02/2026 | 100.000 | 100.130 | 99.980 | 100.130 | +0.12% | - | - |
| 01/30/2026 | 100.030 | 100.030 | 100.010 | 100.010 | +0.06% | - | - |
| 01/29/2026 | 99.930 | 99.950 | 99.930 | 99.950 | +0.23% | - | - |
| 01/28/2026 | 99.650 | 99.720 | 99.650 | 99.720 | +0.11% | - | - |
| 01/27/2026 | 99.670 | 99.670 | 99.610 | 99.610 | -0.01% | - | - |
| 01/26/2026 | 99.580 | 99.620 | 99.580 | 99.620 | +0.01% | - | - |
| 01/23/2026 | 99.650 | 99.650 | 99.610 | 99.610 | -0.05% | - | - |
| 01/22/2026 | 99.660 | 99.660 | 99.660 | 99.660 | +0.10% | - | - |
| 01/21/2026 | 99.630 | 99.630 | 99.560 | 99.560 | -0.09% | - | - |
| 01/20/2026 | 99.860 | 99.860 | 99.650 | 99.650 | -0.38% | - | - |
| 01/19/2026 | 100.130 | 101.540 | 100.030 | 100.030 | -0.02% | 20,308 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover