| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.980 | +0.06% | +0.060 |
| 10/22/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.920 | 100.980 | 100.920 | 100.980 | +0.06% | - | - |
| 10/21/2026 | 100.920 | 100.950 | 100.920 | 100.920 | -0.14% | - | - |
| 10/20/2026 | 100.900 | 101.060 | 100.900 | 101.060 | +0.23% | - | - |
| 10/19/2026 | 101.040 | 101.040 | 100.830 | 100.830 | -0.24% | - | - |
| 10/16/2026 | 101.110 | 101.110 | 101.070 | 101.070 | -0.02% | - | - |
| 10/15/2026 | 101.070 | 101.090 | 101.070 | 101.090 | +0.10% | - | - |
| 10/14/2026 | 101.040 | 101.080 | 100.990 | 100.990 | +0.01% | - | - |
| 10/13/2026 | 101.060 | 101.060 | 100.980 | 100.980 | +0.06% | - | - |
| 10/12/2026 | 100.970 | 100.970 | 100.920 | 100.920 | +0.12% | - | - |
| 10/09/2026 | 100.790 | 100.800 | 100.790 | 100.800 | +0.10% | - | - |
| 10/08/2026 | 100.760 | 100.760 | 100.690 | 100.700 | -0.18% | - | - |
| 10/07/2026 | 100.780 | 100.880 | 100.780 | 100.880 | -0.03% | 50,410 | 50,000 |
| 10/06/2026 | 100.880 | 100.910 | 100.880 | 100.910 | +0.24% | - | - |
| 10/05/2026 | 100.750 | 100.750 | 100.670 | 100.670 | +0.08% | - | - |
| 10/02/2026 | 100.420 | 100.590 | 100.420 | 100.590 | +0.47% | - | - |
| 10/01/2026 | 99.960 | 100.120 | 99.960 | 100.120 | -0.01% | - | - |
| 09/30/2026 | 100.100 | 100.130 | 100.100 | 100.130 | +0.15% | - | - |
| 09/29/2026 | 99.800 | 99.990 | 99.800 | 99.980 | +0.23% | - | - |
| 09/28/2026 | 99.870 | 99.870 | 99.750 | 99.750 | -0.07% | - | - |
| 09/25/2026 | 99.880 | 99.880 | 99.820 | 99.820 | +0.03% | - | - |
| 09/24/2026 | 100.050 | 100.050 | 99.790 | 99.790 | -0.43% | - | - |
| 09/23/2026 | 100.670 | 100.670 | 100.220 | 100.220 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover