| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.470 | +0.24% | +0.240 |
| 02/20/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 100.380 | 100.470 | 100.380 | 100.470 | +0.24% | - | - |
| 02/19/2026 | 100.300 | 100.300 | 100.230 | 100.230 | -0.11% | - | - |
| 02/18/2026 | 100.170 | 100.340 | 100.170 | 100.340 | +0.23% | - | - |
| 02/17/2026 | 100.050 | 100.110 | 100.050 | 100.110 | +0.08% | - | - |
| 02/16/2026 | 100.060 | 100.130 | 100.030 | 100.030 | 0.00% | - | - |
| 02/13/2026 | 99.960 | 100.030 | 99.960 | 100.030 | +0.06% | - | - |
| 02/12/2026 | 99.920 | 99.970 | 99.920 | 99.970 | +0.16% | - | - |
| 02/11/2026 | 99.920 | 99.920 | 99.810 | 99.810 | -0.13% | - | - |
| 02/10/2026 | 99.870 | 99.940 | 99.860 | 99.940 | +0.18% | - | - |
| 02/09/2026 | 99.680 | 99.760 | 99.680 | 99.760 | +0.14% | - | - |
| 02/06/2026 | 99.480 | 99.620 | 99.480 | 99.620 | +0.24% | - | - |
| 02/05/2026 | 99.540 | 99.540 | 99.380 | 99.380 | -0.24% | - | - |
| 02/04/2026 | 99.290 | 99.620 | 99.290 | 99.620 | +0.45% | - | - |
| 02/03/2026 | 99.610 | 99.610 | 99.170 | 99.170 | -0.36% | - | - |
| 02/02/2026 | 99.300 | 99.530 | 99.280 | 99.530 | +0.15% | - | - |
| 01/30/2026 | 99.300 | 99.380 | 99.300 | 99.380 | +0.14% | - | - |
| 01/29/2026 | 99.360 | 99.360 | 99.240 | 99.240 | +0.16% | - | - |
| 01/28/2026 | 99.170 | 99.180 | 99.080 | 99.080 | -0.01% | 19,834 | 20,000 |
| 01/27/2026 | 99.010 | 99.090 | 99.010 | 99.090 | +0.07% | - | - |
| 01/26/2026 | 98.900 | 99.020 | 98.900 | 99.020 | +0.21% | - | - |
| 01/23/2026 | 98.970 | 98.980 | 98.810 | 98.810 | -0.22% | - | - |
| 01/22/2026 | 98.830 | 100.590 | 98.830 | 99.030 | +0.17% | 20,118 | 20,000 |
| 01/21/2026 | 98.970 | 98.970 | 98.860 | 98.860 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover