| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.430 | +0.08% | +0.080 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.430 | 100.430 | 100.430 | 100.430 | +0.08% | - | - |
| 10/21/2026 | 100.200 | 100.350 | 100.200 | 100.350 | +0.04% | - | - |
| 10/20/2026 | 100.120 | 100.310 | 100.120 | 100.310 | +0.28% | - | - |
| 10/19/2026 | 100.430 | 100.430 | 100.030 | 100.030 | -0.37% | - | - |
| 10/16/2026 | 100.260 | 100.400 | 100.260 | 100.400 | +0.16% | - | - |
| 10/15/2026 | 100.130 | 100.240 | 100.130 | 100.240 | +0.37% | - | - |
| 10/14/2026 | 99.870 | 101.380 | 99.870 | 99.870 | +0.05% | 40,552 | 40,000 |
| 10/13/2026 | 99.900 | 99.900 | 99.820 | 99.820 | +0.10% | - | - |
| 10/12/2026 | 99.730 | 99.730 | 99.720 | 99.720 | +0.15% | - | - |
| 10/09/2026 | 99.410 | 99.610 | 99.410 | 99.570 | +0.24% | 39,844 | 40,000 |
| 10/08/2026 | 99.440 | 99.440 | 99.270 | 99.330 | -0.23% | - | - |
| 10/07/2026 | 99.620 | 99.620 | 99.560 | 99.560 | -0.24% | - | - |
| 10/06/2026 | 99.710 | 99.800 | 99.710 | 99.800 | +0.24% | - | - |
| 10/05/2026 | 99.680 | 99.680 | 99.560 | 99.560 | +0.02% | - | - |
| 10/02/2026 | 99.240 | 99.540 | 99.240 | 99.540 | +0.51% | - | - |
| 10/01/2026 | 99.030 | 99.030 | 99.030 | 99.030 | -0.23% | - | - |
| 09/30/2026 | 99.380 | 99.380 | 99.260 | 99.260 | -0.04% | - | - |
| 09/29/2026 | 99.070 | 99.330 | 99.070 | 99.300 | +0.20% | - | - |
| 09/28/2026 | 99.120 | 99.120 | 99.100 | 99.100 | +0.02% | - | - |
| 09/25/2026 | 99.090 | 99.090 | 99.080 | 99.080 | +0.11% | - | - |
| 09/24/2026 | 99.260 | 99.260 | 98.970 | 98.970 | -0.40% | - | - |
| 09/23/2026 | 99.830 | 99.830 | 99.370 | 99.370 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover