| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.100 | -0.11% | -0.110 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 99.490 | 99.700 | 99.490 | 99.700 | -1.39% | - | - |
| 01/05/2026 | 99.770 | 99.900 | 99.770 | 99.900 | +0.20% | - | - |
| 01/06/2026 | 101.560 | 101.560 | 100.230 | 100.230 | +0.33% | 20,312 | 20,000 |
| 01/07/2026 | 100.240 | 100.240 | 100.140 | 100.140 | -0.09% | - | - |
| 01/08/2026 | 100.180 | 100.250 | 100.180 | 100.250 | +0.11% | - | - |
| 01/09/2026 | 100.210 | 100.230 | 100.210 | 100.220 | -0.03% | - | - |
| 01/12/2026 | 100.210 | 100.340 | 100.190 | 100.340 | +0.12% | - | - |
| 01/13/2026 | 100.310 | 100.440 | 100.310 | 100.440 | +0.10% | - | - |
| 01/14/2026 | 100.370 | 100.450 | 100.260 | 100.450 | +0.01% | - | - |
| 01/15/2026 | 101.950 | 102.030 | 100.450 | 100.540 | +0.09% | 142,762 | 140,000 |
| 01/16/2026 | 100.520 | 100.520 | 100.430 | 100.430 | -0.11% | - | - |
| 01/19/2026 | 100.530 | 101.920 | 100.440 | 100.440 | +0.01% | 30,576 | 30,000 |
| 01/20/2026 | 100.290 | 100.290 | 100.280 | 100.280 | -0.16% | - | - |
| 01/21/2026 | 100.330 | 100.330 | 100.230 | 100.230 | -0.05% | - | - |
| 01/22/2026 | 100.530 | 100.530 | 100.370 | 100.370 | +0.14% | - | - |
| 01/23/2026 | 100.300 | 100.310 | 100.210 | 100.210 | -0.16% | - | - |
| 01/26/2026 | 100.290 | 100.330 | 100.290 | 100.330 | +0.12% | - | - |
| 01/27/2026 | 100.370 | 100.460 | 100.370 | 100.460 | +0.13% | - | - |
| 01/28/2026 | 100.590 | 100.660 | 100.590 | 100.660 | +0.20% | - | - |
| 01/29/2026 | 101.010 | 101.210 | 101.010 | 101.210 | +0.55% | - | - |
| 01/30/2026 | 101.120 | 101.130 | 101.100 | 101.100 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover