LastChg. % 1DChg. Abs.
103.270+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.270103.280103.270103.270+0.02%--
08/05/2026103.340103.340103.250103.250+0.06%--
08/04/2026103.050103.190102.950103.190+0.17%30,88530,000
08/03/2026102.960103.010102.960103.010+0.22%--
07/31/2026102.930102.930102.780102.780-0.10%--
07/30/2026102.760102.880102.760102.880+0.09%--
07/29/2026102.990102.990102.790102.790-0.05%--
07/28/2026102.840102.840102.840102.840+0.10%--
07/27/2026102.640102.740102.640102.740+0.43%--
07/24/2026102.170102.300102.170102.300+0.20%--
07/23/2026102.250102.250102.100102.100-0.23%--
07/22/2026102.210102.340102.210102.340+0.13%--
07/21/2026102.290102.290102.210102.210-0.14%--
07/20/2026102.300102.390102.300102.350-0.05%20,47820,000
07/17/2026102.440102.440102.400102.400+0.07%--
07/16/2026102.270102.330102.260102.330-0.06%--
07/15/2026102.110102.390102.110102.390+0.12%--
07/14/2026102.080102.270102.080102.270+0.04%--
07/13/2026102.300102.300102.230102.230-0.05%--
07/10/2026102.270102.280102.270102.280+0.13%--
07/09/2026102.050102.150102.050102.150+0.10%--
07/08/2026102.270102.270102.050102.050-0.50%--
07/07/2026102.550102.560102.550102.560-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas