LastChg. % 1DChg. Abs.
100.520+0.34%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026100.430100.520100.430100.520+0.34%--
03/24/2026100.330100.330100.180100.180+0.03%--
03/23/202699.780100.15099.770100.150-0.09%--
03/20/2026100.920100.930100.240100.240-0.51%--
03/19/2026100.970100.970100.750100.750-0.38%--
03/18/2026101.500101.510101.130101.130-0.15%--
03/17/2026101.040101.280101.040101.280+0.27%--
03/16/2026100.930101.010100.910101.010+0.16%--
03/13/2026100.840100.880100.840100.850-0.07%--
03/12/2026101.000101.000100.920100.920-0.14%--
03/11/2026101.250101.250101.060101.060-0.47%--
03/10/2026101.430101.540101.430101.540+0.55%--
03/09/2026100.600100.980100.540100.980-0.19%--
03/06/2026101.510101.550101.170101.170-0.52%--
03/05/2026101.880101.880101.700101.700-0.19%--
03/04/2026101.900101.900101.890101.890-0.17%--
03/03/2026102.160102.160102.060102.060-0.73%--
03/02/2026102.850102.850102.810102.810+0.06%--
02/27/2026102.670104.200102.670102.750+0.15%39,59638,000
02/26/2026102.530102.600102.530102.600+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas