LastChg. % 1DChg. Abs.
105.470+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.220105.470105.220105.470+0.01%--
10/21/2026104.840105.460104.840105.460+0.53%--
10/20/2026104.690104.900104.690104.900+0.34%--
10/19/2026105.160105.160104.540104.540-0.67%--
10/16/2026104.910105.250104.910105.250+0.54%--
10/15/2026104.460104.680104.460104.680+0.35%--
10/14/2026104.230104.430104.230104.320+0.33%--
10/13/2026104.310104.310103.980103.980+0.02%--
10/12/2026103.900103.960103.900103.960+0.35%--
10/09/2026103.120103.600103.120103.600+0.60%--
10/08/2026103.120103.120102.860102.980-0.39%--
10/07/2026103.580103.580103.380103.380-0.57%--
10/06/2026104.020104.020103.970103.970+0.40%--
10/05/2026103.600103.600103.560103.560+0.17%--
10/02/2026102.850103.380102.850103.380+0.60%--
10/01/2026102.760102.760102.760102.760-0.70%--
09/30/2026104.270104.270103.480103.480-0.45%--
09/29/2026103.840104.010103.840103.950+0.02%--
09/28/2026103.900103.930103.900103.930+0.12%--
09/25/2026103.670103.810103.670103.810+0.31%--
09/24/2026103.510103.510103.410103.490-0.27%--
09/23/2026104.130104.130103.770103.770-0.39%--
09/22/2026104.060104.180104.060104.180+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas