LastChg. % 1DChg. Abs.
105.950-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.040106.080106.040106.040+0.17%--
08/05/2026105.640105.860105.640105.860+0.27%--
08/04/2026105.130105.580105.120105.580+0.50%--
08/03/2026104.870105.050104.870105.050+0.24%--
07/31/2026104.990104.990104.800104.800-0.02%--
07/30/2026104.830104.830104.820104.8200.00%--
07/29/2026105.100105.100104.820104.820-0.22%--
07/28/2026104.860105.050104.860105.050+0.21%--
07/27/2026104.750104.830104.750104.830+0.63%--
07/24/2026104.120104.170104.120104.170+0.50%--
07/23/2026103.770103.770103.650103.650-0.66%--
07/22/2026103.920104.340103.920104.340+0.13%--
07/21/2026104.120104.200104.120104.200+0.08%--
07/20/2026104.320104.320104.120104.120-0.13%--
07/17/2026104.660104.660104.260104.260-0.21%--
07/16/2026104.330104.480104.330104.480-0.08%--
07/15/2026104.470104.560104.470104.560+0.02%--
07/14/2026104.440104.540104.440104.540-0.09%--
07/13/2026104.540104.630104.540104.630-0.06%--
07/10/2026104.590104.690104.590104.690+0.19%--
07/09/2026104.120104.490104.120104.490+0.49%--
07/08/2026104.650104.650103.750103.980-1.07%--
07/07/2026105.260105.420105.100105.100-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas