| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.830 | +0.14% | +0.140 |
| 02/26/2026, 17:00:31 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 101.600 | 101.830 | 101.600 | 101.830 | +0.14% | - | - |
| 02/25/2026 | 101.640 | 101.690 | 101.630 | 101.690 | +0.10% | - | - |
| 02/24/2026 | 101.350 | 101.590 | 101.350 | 101.590 | +0.21% | - | - |
| 02/23/2026 | 101.490 | 101.500 | 101.380 | 101.380 | -0.16% | - | - |
| 02/20/2026 | 101.190 | 101.540 | 101.190 | 101.540 | +0.58% | - | - |
| 02/19/2026 | 101.140 | 101.140 | 100.950 | 100.950 | -0.27% | - | - |
| 02/18/2026 | 100.800 | 101.220 | 100.800 | 101.220 | +0.45% | - | - |
| 02/17/2026 | 100.780 | 100.780 | 100.770 | 100.770 | +0.14% | - | - |
| 02/16/2026 | 100.850 | 100.850 | 100.630 | 100.630 | -0.05% | - | - |
| 02/13/2026 | 100.610 | 100.680 | 100.570 | 100.680 | 0.00% | - | - |
| 02/12/2026 | 100.620 | 100.680 | 100.620 | 100.680 | +0.18% | - | - |
| 02/11/2026 | 100.640 | 100.640 | 100.500 | 100.500 | -0.20% | - | - |
| 02/10/2026 | 100.660 | 100.700 | 100.620 | 100.700 | +0.12% | - | - |
| 02/09/2026 | 100.510 | 100.630 | 100.510 | 100.580 | +0.13% | - | - |
| 02/06/2026 | 100.310 | 100.450 | 100.310 | 100.450 | +0.31% | - | - |
| 02/05/2026 | 100.490 | 100.540 | 100.140 | 100.140 | -0.49% | - | - |
| 02/04/2026 | 100.200 | 100.630 | 100.200 | 100.630 | +0.60% | - | - |
| 02/03/2026 | 100.820 | 100.820 | 100.030 | 100.030 | -0.41% | - | - |
| 02/02/2026 | 100.090 | 100.440 | 100.080 | 100.440 | +0.30% | - | - |
| 01/30/2026 | 100.060 | 100.140 | 100.060 | 100.140 | +0.26% | - | - |
| 01/29/2026 | 100.360 | 100.360 | 99.880 | 99.880 | -0.19% | - | - |
| 01/28/2026 | 100.390 | 100.390 | 100.070 | 100.070 | -0.08% | - | - |
| 01/27/2026 | 100.090 | 100.150 | 100.080 | 100.150 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover