| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.980 | 0.00% | 0.000 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 35.770 | 35.850 | 35.770 | 35.840 | +0.48% | - | - |
| 11/14/2025 | 35.810 | 35.810 | 35.700 | 35.700 | -0.39% | - | - |
| 11/17/2025 | 35.800 | 35.810 | 35.590 | 35.590 | -0.31% | - | - |
| 11/18/2025 | 35.510 | 35.530 | 35.360 | 35.370 | -0.62% | - | - |
| 11/19/2025 | 35.360 | 35.720 | 35.360 | 35.720 | +0.99% | - | - |
| 11/20/2025 | 35.800 | 35.830 | 35.790 | 35.790 | +0.20% | - | - |
| 11/21/2025 | 35.760 | 35.830 | 35.700 | 35.700 | -0.25% | - | - |
| 11/24/2025 | 35.880 | 35.890 | 35.810 | 35.840 | +0.39% | - | - |
| 11/25/2025 | 35.820 | 35.900 | 35.810 | 35.900 | +0.17% | - | - |
| 11/26/2025 | 35.910 | 35.920 | 35.900 | 35.900 | 0.00% | - | - |
| 11/27/2025 | 35.900 | 35.910 | 35.840 | 35.860 | -0.11% | - | - |
| 11/28/2025 | 35.880 | 35.880 | 35.870 | 35.880 | +0.06% | - | - |
| 12/01/2025 | 35.930 | 35.930 | 35.920 | 35.930 | +0.14% | - | - |
| 12/02/2025 | 35.940 | 35.940 | 35.930 | 35.930 | 0.00% | - | - |
| 12/03/2025 | 35.930 | 35.940 | 35.920 | 35.930 | 0.00% | - | - |
| 12/04/2025 | 35.940 | 35.940 | 35.930 | 35.940 | +0.03% | - | - |
| 12/05/2025 | 35.950 | 35.960 | 35.950 | 35.950 | +0.03% | - | - |
| 12/08/2025 | 35.970 | 35.970 | 35.970 | 35.970 | +0.06% | - | - |
| 12/09/2025 | 35.970 | 35.980 | 35.970 | 35.980 | +0.03% | - | - |
| 12/10/2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.00% | - | - |
| 12/11/2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.00% | - | - |
| 12/12/2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover