LastChg. % 1DChg. Abs.
105.110+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.980105.110104.980105.110+0.02%--
10/21/2026105.030105.100105.030105.090-0.04%--
10/20/2026104.920105.130104.920105.130+0.25%--
10/19/2026105.160105.160104.870104.870-0.32%--
10/16/2026105.060105.210105.060105.210+0.13%--
10/15/2026104.970105.070104.970105.070+0.21%--
10/14/2026104.860104.930104.850104.850+0.07%--
10/13/2026104.850104.850104.780104.780+0.19%--
10/12/2026104.600104.600104.580104.580+0.11%--
10/09/2026104.500104.500104.460104.460+0.18%--
10/08/2026104.370104.370104.270104.270-0.29%--
10/07/2026104.560104.570104.560104.570-0.08%--
10/06/2026104.740104.740104.650104.650+0.08%--
10/05/2026104.690104.690104.570104.570+0.06%--
10/02/2026104.470104.510104.470104.510+0.24%--
10/01/2026104.110104.260104.110104.260-0.17%--
09/30/2026104.470104.470104.440104.440+0.16%--
09/29/2026104.190104.310104.190104.270+0.03%--
09/28/2026104.310104.310104.240104.240+0.07%--
09/25/2026104.280104.280104.170104.170-0.01%--
09/24/2026104.300104.300104.180104.180-0.25%--
09/23/2026104.930104.930104.440104.440-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas