LastChg. % 1DChg. Abs.
105.980+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026105.980105.980105.980105.980+0.06%--
08/05/2026106.110106.110105.920105.920-0.07%--
08/04/2026105.820105.990105.810105.990+0.18%--
08/03/2026105.710105.800105.710105.800+0.23%--
07/31/2026105.670105.670105.560105.560-0.06%--
07/30/2026105.490105.620105.490105.620+0.09%--
07/29/2026105.750105.750105.520105.520-0.05%--
07/28/2026105.550105.570105.550105.570+0.11%--
07/27/2026105.390105.450105.390105.450+0.38%--
07/24/2026104.920105.050104.920105.050+0.18%--
07/23/2026105.050105.050104.860104.860-0.29%--
07/22/2026105.040105.160105.040105.160+0.13%--
07/21/2026105.060105.060105.020105.020-0.07%--
07/20/2026105.010105.090105.010105.090-0.04%--
07/17/2026105.180105.180105.100105.130+0.03%--
07/16/2026105.020105.100105.010105.100-0.04%--
07/15/2026104.860105.140104.860105.140+0.13%--
07/14/2026104.810105.000104.810105.000+0.06%--
07/13/2026104.990104.990104.940104.940-0.08%--
07/10/2026104.960105.020104.960105.020+0.17%--
07/09/2026104.730104.840104.730104.840+0.13%--
07/08/2026104.950104.950104.680104.700-0.48%--
07/07/2026105.220105.220105.200105.200-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas