LastChg. % 1DChg. Abs.
46.770+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202646.77046.77046.77046.770+0.02%--
07/21/202646.76046.76046.76046.7600.00%--
07/20/202646.76046.76046.76046.760+0.02%--
07/17/202646.75046.75046.75046.7500.00%--
07/16/202646.75046.75046.75046.750+0.02%--
07/15/202646.74046.74046.74046.7400.00%--
07/14/202646.74046.74046.74046.740+0.02%--
07/13/202646.74046.74046.73046.7300.00%--
07/10/202646.73046.73046.73046.730+0.02%--
07/09/202646.72046.72046.72046.7200.00%--
07/08/202646.72046.72046.72046.7200.00%--
07/07/202646.72046.72046.72046.7200.00%--
07/06/202646.72046.72046.72046.720+0.04%--
07/03/202646.70046.70046.70046.7000.00%--
07/02/202646.70046.70046.70046.700+0.02%--
07/01/202646.69046.69046.69046.6900.00%--
06/30/202646.69046.69046.69046.6900.00%--
06/29/202646.69046.69046.69046.690+0.02%--
06/26/202646.68046.68046.68046.680+0.02%--
06/25/202646.67046.67046.67046.6700.00%--
06/24/202646.67046.67046.67046.6700.00%--
06/23/202646.67046.67046.67046.670+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas