LastChg. % 1DChg. Abs.
46.900+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202646.90046.90046.90046.900+0.02%--
09/03/202646.89046.89046.89046.8900.00%--
09/02/202646.89046.89046.89046.8900.00%--
09/01/202646.89046.89046.89046.8900.00%--
08/31/202646.89046.89046.89046.890+0.02%--
08/28/202646.88046.88046.88046.880+0.02%--
08/27/202646.87046.87046.87046.8700.00%--
08/26/202646.87046.87046.87046.8700.00%--
08/25/202646.87046.87046.87046.870+0.02%--
08/24/202646.86046.86046.86046.8600.00%--
08/21/202646.86046.86046.86046.860+0.02%--
08/20/202646.85046.85046.85046.8500.00%--
08/19/202646.85046.85046.85046.8500.00%--
08/18/202646.85046.85046.85046.850+0.02%--
08/17/202646.84046.84046.84046.840+0.02%--
08/14/202646.83046.83046.83046.8300.00%--
08/13/202646.83046.83046.83046.8300.00%--
08/12/202646.83046.83046.83046.8300.00%--
08/11/202646.83046.83046.83046.830+0.02%--
08/10/202646.82046.82046.82046.820+0.02%--
08/07/202646.81046.81046.81046.8100.00%--
08/06/202646.81046.81046.81046.8100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas