LastChg. % 1DChg. Abs.
46.5400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202646.55046.55046.54046.5400.00%--
06/04/202646.54046.54046.54046.5400.00%--
06/03/202646.54046.54046.54046.540+0.02%--
06/02/202646.53046.53046.53046.5300.00%--
06/01/202646.53046.54046.53046.530+0.02%--
05/29/202646.50046.52046.50046.520+0.06%--
05/28/202646.49046.49046.49046.490-0.02%--
05/27/202646.49046.50046.49046.500+0.02%--
05/26/202646.49046.49046.48046.490+0.04%--
05/25/202646.46046.47046.46046.470+0.11%--
05/22/202646.40046.42046.40046.420+0.06%--
05/21/202646.37046.39046.37046.390+0.02%--
05/20/202646.35046.38046.35046.380+0.06%--
05/19/202646.35046.35046.35046.350+0.02%--
05/18/202646.33046.34046.33046.340+0.04%--
05/15/202646.34046.34046.32046.320-0.06%--
05/14/202646.35046.35046.35046.350+0.02%--
05/13/202646.34046.34046.34046.340+0.04%--
05/12/202646.32046.32046.32046.3200.00%--
05/11/202646.32046.32046.32046.320+0.04%--
05/08/202646.29046.30046.29046.300-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas