LastChg. % 1DChg. Abs.
46.830+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202646.82046.82046.82046.820+0.02%--
08/07/202646.81046.81046.81046.8100.00%--
08/06/202646.81046.81046.81046.8100.00%--
08/05/202646.81046.81046.81046.8100.00%--
08/04/202646.81046.81046.81046.810+0.02%--
08/03/202646.80046.80046.80046.800+0.02%--
07/31/202646.79046.79046.79046.7900.00%--
07/30/202646.79046.79046.79046.7900.00%--
07/29/202646.79046.79046.79046.790+0.02%--
07/28/202646.78046.78046.78046.7800.00%--
07/27/202646.78046.78046.78046.780+0.02%--
07/24/202646.77046.77046.77046.7700.00%--
07/23/202646.77046.77046.77046.7700.00%--
07/22/202646.77046.77046.77046.770+0.02%--
07/21/202646.76046.76046.76046.7600.00%--
07/20/202646.76046.76046.76046.760+0.02%--
07/17/202646.75046.75046.75046.7500.00%--
07/16/202646.75046.75046.75046.750+0.02%--
07/15/202646.74046.74046.74046.7400.00%--
07/14/202646.74046.74046.74046.740+0.02%--
07/13/202646.74046.74046.73046.7300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas