LastChg. % 1DChg. Abs.
97.450-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.44097.46097.44097.460-0.22%--
10/21/202697.60097.67097.60097.670-0.08%--
10/20/202697.56097.75097.56097.750+0.23%--
10/19/202697.57097.57097.53097.530-0.20%--
10/16/202697.68097.73097.68097.730+0.16%--
10/15/202697.48097.57097.48097.570+0.01%--
10/14/202697.69097.69097.56097.560+0.08%--
10/13/202697.55097.55097.48097.480+0.02%--
10/12/202697.56097.56097.46097.460+0.01%--
10/09/202697.48097.48097.45097.450+0.13%--
10/08/202697.35097.35097.23097.320-0.19%--
10/07/202697.52097.52097.51097.510-0.12%--
10/06/202697.72097.72097.63097.630+0.10%--
10/05/202697.59097.59097.53097.530+0.08%--
10/02/202697.37097.45097.37097.450+0.30%--
10/01/202697.09097.16097.09097.160-0.12%--
09/30/202697.37097.37097.28097.2800.00%--
09/29/202697.13097.28097.13097.280+0.27%--
09/28/202697.05097.05097.02097.020+0.02%--
09/25/202697.13097.13097.00097.000+0.09%--
09/24/202697.02097.02096.85096.910-0.18%--
09/23/202697.44098.58097.08097.080-0.30%19,71620,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas