LastChg. % 1DChg. Abs.
102.380+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.330102.330102.310102.3100.00%--
08/05/2026102.340102.340102.310102.310+0.08%--
08/04/2026102.040102.230102.040102.230+0.22%--
08/03/2026101.980102.010101.980102.010+0.47%--
07/31/2026101.650101.650101.530101.530+0.14%--
07/30/2026101.250101.390101.250101.390+0.19%--
07/29/2026101.530101.530101.200101.200-0.15%--
07/28/2026101.430101.430101.350101.350-0.03%--
07/27/2026101.550101.550101.380101.380+0.23%--
07/24/2026101.080101.150101.080101.150+0.28%--
07/23/2026101.230101.230100.870100.870-0.51%--
07/22/2026101.330101.390101.330101.390-0.01%--
07/21/2026101.400101.400101.400101.400+0.10%--
07/20/2026101.190101.300101.190101.300+0.08%--
07/17/2026101.330101.330101.220101.220-0.20%--
07/16/2026101.510101.510101.420101.420-0.17%--
07/15/2026101.460101.590101.460101.590+0.09%--
07/14/2026101.340101.500101.340101.500-0.10%--
07/13/2026101.760101.760101.600101.600-0.18%--
07/10/2026101.830101.830101.780101.780+0.07%--
07/09/2026101.710101.710101.710101.710+0.23%--
07/08/2026101.740101.740101.330101.480-0.48%--
07/07/2026102.200102.200101.970101.970-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas