| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.330 | +0.15% | +0.150 |
| 02/20/2026, 17:00:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 100.280 | 100.330 | 100.280 | 100.330 | +0.15% | - | - |
| 02/19/2026 | 100.320 | 100.320 | 100.180 | 100.180 | -0.24% | - | - |
| 02/18/2026 | 100.280 | 100.420 | 100.280 | 100.420 | +0.35% | - | - |
| 02/17/2026 | 100.080 | 100.080 | 100.070 | 100.070 | +0.04% | - | - |
| 02/16/2026 | 100.120 | 100.120 | 100.030 | 100.030 | 0.00% | - | - |
| 02/13/2026 | 100.010 | 100.030 | 100.010 | 100.030 | -0.19% | - | - |
| 02/12/2026 | 100.370 | 100.370 | 100.220 | 100.220 | -0.04% | 10,031 | 10,000 |
| 02/11/2026 | 100.310 | 100.310 | 100.260 | 100.260 | -0.09% | - | - |
| 02/10/2026 | 100.390 | 100.390 | 100.350 | 100.350 | 0.00% | - | - |
| 02/09/2026 | 100.200 | 100.350 | 100.200 | 100.350 | +0.30% | - | - |
| 02/06/2026 | 99.790 | 100.050 | 99.790 | 100.050 | +0.41% | - | - |
| 02/05/2026 | 99.910 | 101.430 | 99.640 | 99.640 | -0.39% | 20,286 | 20,000 |
| 02/04/2026 | 100.110 | 100.110 | 100.030 | 100.030 | -0.04% | - | - |
| 02/03/2026 | 100.360 | 100.360 | 100.070 | 100.070 | -0.06% | - | - |
| 02/02/2026 | 99.820 | 100.130 | 99.820 | 100.130 | +0.11% | - | - |
| 01/30/2026 | 99.940 | 100.020 | 99.940 | 100.020 | +0.17% | - | - |
| 01/29/2026 | 100.160 | 100.160 | 99.850 | 99.850 | -0.12% | - | - |
| 01/28/2026 | 100.220 | 100.220 | 99.970 | 99.970 | -0.15% | - | - |
| 01/27/2026 | 100.040 | 100.120 | 100.040 | 100.120 | +0.14% | - | - |
| 01/26/2026 | 99.860 | 99.980 | 99.800 | 99.980 | +0.11% | 19,960 | 20,000 |
| 01/23/2026 | 99.910 | 99.930 | 99.870 | 99.870 | -0.07% | - | - |
| 01/22/2026 | 99.930 | 99.940 | 99.930 | 99.940 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover