| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.520 | +0.03% | +0.030 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.450 | 101.520 | 101.450 | 101.520 | +0.03% | - | - |
| 08/06/2026 | 101.520 | 101.520 | 101.490 | 101.490 | -0.02% | - | - |
| 08/05/2026 | 101.530 | 101.530 | 101.510 | 101.510 | +0.10% | - | - |
| 08/04/2026 | 101.240 | 101.410 | 101.240 | 101.410 | +0.20% | - | - |
| 08/03/2026 | 101.250 | 101.250 | 101.210 | 101.210 | +0.37% | - | - |
| 07/31/2026 | 100.980 | 100.980 | 100.840 | 100.840 | +0.12% | - | - |
| 07/30/2026 | 100.610 | 100.720 | 100.610 | 100.720 | +0.18% | - | - |
| 07/29/2026 | 100.860 | 100.860 | 100.540 | 100.540 | -0.16% | - | - |
| 07/28/2026 | 100.780 | 100.780 | 100.700 | 100.700 | -0.02% | - | - |
| 07/27/2026 | 100.900 | 100.900 | 100.720 | 100.720 | +0.19% | - | - |
| 07/24/2026 | 100.430 | 100.530 | 100.430 | 100.530 | +0.28% | - | - |
| 07/23/2026 | 100.470 | 100.470 | 100.250 | 100.250 | -0.45% | - | - |
| 07/22/2026 | 100.670 | 100.700 | 100.670 | 100.700 | -0.05% | - | - |
| 07/21/2026 | 100.750 | 100.750 | 100.750 | 100.750 | +0.09% | - | - |
| 07/20/2026 | 100.520 | 100.660 | 100.520 | 100.660 | +0.11% | - | - |
| 07/17/2026 | 100.650 | 100.650 | 100.550 | 100.550 | -0.18% | - | - |
| 07/16/2026 | 100.830 | 100.830 | 100.730 | 100.730 | -0.15% | - | - |
| 07/15/2026 | 100.770 | 100.880 | 100.770 | 100.880 | +0.07% | - | - |
| 07/14/2026 | 100.620 | 100.810 | 100.620 | 100.810 | -0.08% | - | - |
| 07/13/2026 | 101.070 | 101.070 | 100.890 | 100.890 | -0.21% | 10,099 | 10,000 |
| 07/10/2026 | 101.130 | 101.130 | 101.100 | 101.100 | +0.05% | - | - |
| 07/09/2026 | 101.060 | 101.060 | 101.050 | 101.050 | +0.21% | - | - |
| 07/08/2026 | 101.080 | 101.080 | 100.690 | 100.840 | -0.45% | - | - |
| 07/07/2026 | 101.480 | 101.480 | 101.300 | 101.300 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover