LastChg. % 1DChg. Abs.
97.040-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.04097.07097.04097.070-0.13%--
10/21/202697.16098.69097.16097.200-0.10%39,47640,000
10/20/202697.09097.30097.09097.300+0.22%--
10/19/202697.16097.16097.09097.090-0.22%--
10/16/202697.27098.75097.27097.300+0.11%13,82514,000
10/15/202697.13097.19097.13097.190+0.08%--
10/14/202697.21097.21097.11097.110+0.06%--
10/13/202697.13097.13097.05097.050+0.01%--
10/12/202697.15097.15097.04097.040+0.02%--
10/09/202697.05097.05097.02097.020+0.13%--
10/08/202696.87096.89096.80096.890-0.15%--
10/07/202697.03097.04097.03097.040-0.13%--
10/06/202697.27097.27097.17097.170+0.09%--
10/05/202697.15097.15096.97097.080+0.06%19,39420,000
10/02/202696.96098.60096.96097.020+0.30%7,8888,000
10/01/202696.65096.73096.65096.730-0.09%--
09/30/202696.88096.88096.82096.8200.00%--
09/29/202696.67096.82096.67096.820+0.28%--
09/28/202696.58098.04096.55096.550-0.02%19,60820,000
09/25/202696.70098.12096.57096.570+0.08%19,62420,000
09/24/202696.58096.58096.42096.490-0.17%--
09/23/202697.00097.00096.65096.650-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas