LastChg. % 1DChg. Abs.
102.820-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.840102.850102.840102.850-0.23%--
10/21/2026102.960103.090102.960103.090-0.04%--
10/20/2026102.940103.130102.940103.130+0.29%--
10/19/2026103.040103.040102.830102.830-0.39%--
10/16/2026103.150103.230103.150103.230+0.18%--
10/15/2026102.850103.040102.850103.040+0.07%--
10/14/2026103.100103.110102.970102.970+0.07%--
10/13/2026102.980102.980102.900102.900+0.01%--
10/12/2026103.000104.430102.890102.890+0.14%74,89172,000
10/09/2026102.800102.800102.750102.750+0.10%--
10/08/2026102.500102.650102.490102.650-0.11%--
10/07/2026102.800102.800102.760102.760-0.21%--
10/06/2026103.180104.500102.980102.980+0.06%18,81018,000
10/05/2026102.990102.990102.920102.920+0.07%--
10/02/2026102.750102.850102.750102.850+0.33%--
10/01/2026102.530103.840102.510102.510-0.18%39,45938,000
09/30/2026102.760102.760102.690102.6900.00%--
09/29/2026102.510102.700102.510102.690+0.28%--
09/28/2026102.410102.410102.400102.400-1.36%--
09/25/2026102.390103.810102.300103.810+1.52%10,38110,000
09/24/2026102.370102.370102.160102.260-0.14%--
09/23/2026102.790102.790102.400102.400-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas