LastChg. % 1DChg. Abs.
103.130+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.080103.130103.080103.130+0.02%--
08/06/2026103.020103.110103.020103.110+0.07%--
08/05/2026103.120103.120103.040103.040+0.03%--
08/04/2026102.810103.010102.810103.010+0.28%--
08/03/2026102.640102.720102.640102.720+0.57%--
07/31/2026102.340102.340102.140102.140+0.10%--
07/30/2026101.690102.040101.690102.040+0.31%--
07/29/2026102.130102.130101.720101.720-0.25%--
07/28/2026102.110102.110101.970101.970+0.12%--
07/27/2026102.120102.120101.850101.850+0.21%--
07/24/2026101.510101.640101.510101.640+0.29%--
07/23/2026101.650101.650101.350101.350-0.53%--
07/22/2026101.830101.890101.830101.890-0.02%--
07/21/2026101.880101.910101.880101.910+0.19%--
07/20/2026101.610101.720101.610101.7200.00%--
07/17/2026101.880101.880101.720101.720-0.25%--
07/16/2026102.140102.140101.980101.980-0.15%--
07/15/2026102.010102.130102.010102.130+0.08%--
07/14/2026101.830102.050101.830102.050-0.08%--
07/13/2026102.270102.270102.130102.130-0.24%--
07/10/2026102.380102.380102.380102.380+0.13%--
07/09/2026102.240102.250102.240102.250+0.28%--
07/08/2026102.220102.220101.850101.960-0.56%--
07/07/2026102.830102.830102.530102.530-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas