| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.290 | -0.15% | -0.150 |
| 03/31/2026, 09:15:40 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 98.110 | 98.440 | 98.110 | 98.440 | +0.17% | - | - |
| 03/27/2026 | 98.380 | 98.380 | 98.270 | 98.270 | -0.47% | - | - |
| 03/26/2026 | 98.990 | 98.990 | 98.730 | 98.730 | -0.43% | - | - |
| 03/25/2026 | 99.100 | 99.160 | 99.090 | 99.160 | +0.36% | - | - |
| 03/24/2026 | 98.900 | 98.900 | 98.800 | 98.800 | +0.18% | - | - |
| 03/23/2026 | 98.080 | 98.620 | 98.080 | 98.620 | -0.09% | - | - |
| 03/20/2026 | 99.350 | 99.360 | 98.710 | 98.710 | -0.44% | - | - |
| 03/19/2026 | 99.480 | 99.480 | 99.150 | 99.150 | -0.69% | - | - |
| 03/18/2026 | 100.270 | 100.280 | 99.840 | 99.840 | -0.17% | 10,002 | 10,000 |
| 03/17/2026 | 99.840 | 100.010 | 99.840 | 100.010 | +0.19% | - | - |
| 03/16/2026 | 99.730 | 99.820 | 99.700 | 99.820 | +0.21% | - | - |
| 03/13/2026 | 99.600 | 99.620 | 99.600 | 99.610 | -0.22% | - | - |
| 03/12/2026 | 100.010 | 100.010 | 99.830 | 99.830 | -0.27% | - | - |
| 03/11/2026 | 100.320 | 100.320 | 100.100 | 100.100 | -0.49% | - | - |
| 03/10/2026 | 100.530 | 100.630 | 100.530 | 100.590 | +0.71% | - | - |
| 03/09/2026 | 99.480 | 99.880 | 99.480 | 99.880 | -0.61% | - | - |
| 03/06/2026 | 100.870 | 100.890 | 100.490 | 100.490 | -0.58% | - | - |
| 03/05/2026 | 101.210 | 101.210 | 101.080 | 101.080 | -0.07% | - | - |
| 03/04/2026 | 101.030 | 101.150 | 101.030 | 101.150 | +0.06% | - | - |
| 03/03/2026 | 101.410 | 101.450 | 101.090 | 101.090 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover