| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.830 | +0.08% | +0.080 |
| 10/16/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 103.860 | 103.860 | 103.830 | 103.830 | +0.08% | - | - |
| 10/15/2026 | 103.730 | 103.750 | 103.720 | 103.750 | -0.15% | - | - |
| 10/14/2026 | 103.980 | 104.010 | 103.910 | 103.910 | 0.00% | - | - |
| 10/13/2026 | 104.040 | 104.040 | 103.910 | 103.910 | -0.08% | - | - |
| 10/12/2026 | 104.060 | 104.060 | 103.990 | 103.990 | +0.05% | - | - |
| 10/09/2026 | 103.910 | 103.940 | 103.910 | 103.940 | +0.13% | - | - |
| 10/08/2026 | 103.900 | 103.900 | 103.810 | 103.810 | -0.25% | - | - |
| 10/07/2026 | 104.080 | 104.080 | 104.070 | 104.070 | -0.10% | - | - |
| 10/06/2026 | 104.150 | 104.170 | 104.150 | 104.170 | +0.20% | - | - |
| 10/05/2026 | 104.070 | 104.070 | 103.960 | 103.960 | +0.18% | - | - |
| 10/02/2026 | 103.560 | 103.770 | 103.560 | 103.770 | +0.52% | - | - |
| 10/01/2026 | 103.010 | 103.230 | 103.010 | 103.230 | +0.06% | - | - |
| 09/30/2026 | 103.180 | 103.180 | 103.170 | 103.170 | +0.13% | - | - |
| 09/29/2026 | 102.890 | 103.050 | 102.890 | 103.040 | +0.27% | - | - |
| 09/28/2026 | 102.890 | 102.890 | 102.760 | 102.760 | -0.12% | 22,634 | 22,000 |
| 09/25/2026 | 102.980 | 102.980 | 102.880 | 102.880 | +0.14% | - | - |
| 09/24/2026 | 102.980 | 102.980 | 102.740 | 102.740 | -0.34% | - | - |
| 09/23/2026 | 103.530 | 103.530 | 103.090 | 103.090 | -0.35% | - | - |
| 09/22/2026 | 103.310 | 103.450 | 103.310 | 103.450 | +0.17% | - | - |
| 09/21/2026 | 103.010 | 103.270 | 103.010 | 103.270 | +0.54% | - | - |
| 09/18/2026 | 102.920 | 102.920 | 102.720 | 102.720 | -0.17% | 102,890 | 100,000 |
| 09/17/2026 | 102.760 | 102.900 | 102.760 | 102.900 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover