LastChg. % 1DChg. Abs.
104.790-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.810104.820104.790104.790-0.05%--
08/05/2026104.970104.970104.840104.840+0.18%--
08/04/2026104.340104.650104.330104.650+0.40%--
08/03/2026104.140104.230104.140104.230+0.22%--
07/31/2026104.110104.110104.000104.000+0.18%--
07/30/2026103.630103.810103.630103.810+0.01%--
07/29/2026104.140104.140103.800103.800-0.28%--
07/28/2026104.280104.280104.090104.090-0.14%--
07/27/2026104.320104.320104.240104.240+0.21%--
07/24/2026103.990104.020103.990104.020+0.02%--
07/23/2026104.080104.080104.000104.000-0.17%--
07/22/2026104.210104.210104.180104.180+0.01%--
07/21/2026104.110104.170104.110104.170+0.08%--
07/20/2026104.000104.090104.000104.0900.00%--
07/17/2026104.280104.280104.090104.090-0.33%--
07/16/2026104.490104.490104.430104.430-0.22%--
07/15/2026104.650104.660104.650104.6600.00%--
07/14/2026104.490104.660104.490104.660-0.10%--
07/13/2026104.890104.890104.770104.770-0.12%--
07/10/2026104.980104.980104.900104.900+0.11%--
07/09/2026104.470104.780104.470104.780+0.41%--
07/08/2026104.590104.590104.350104.350-0.51%--
07/07/2026105.190105.190104.880104.880-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas