| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.770 | -0.03% | -0.030 |
| 02/06/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 100.930 | 100.950 | 100.800 | 100.800 | -0.20% | - | - |
| 02/04/2026 | 100.960 | 101.000 | 100.960 | 101.000 | +0.20% | 20,192 | 20,000 |
| 02/03/2026 | 101.420 | 101.420 | 101.190 | 101.190 | +0.19% | - | - |
| 02/02/2026 | 100.910 | 101.200 | 100.890 | 101.200 | +0.01% | 10,099 | 10,000 |
| 01/30/2026 | 101.210 | 101.210 | 101.140 | 101.140 | -0.06% | - | - |
| 01/29/2026 | 101.270 | 101.270 | 101.130 | 101.130 | -0.01% | - | - |
| 01/28/2026 | 100.950 | 101.070 | 100.950 | 101.070 | -0.06% | - | - |
| 01/27/2026 | 101.020 | 101.020 | 100.930 | 100.930 | -0.14% | - | - |
| 01/26/2026 | 100.870 | 100.930 | 100.870 | 100.930 | 0.00% | - | - |
| 01/23/2026 | 101.200 | 101.230 | 101.060 | 101.060 | +0.13% | - | - |
| 01/22/2026 | 101.170 | 101.190 | 101.170 | 101.190 | +0.13% | - | - |
| 01/21/2026 | 100.850 | 100.960 | 100.690 | 100.960 | -0.23% | 2,014 | 2,000 |
| 01/20/2026 | 101.100 | 101.100 | 100.970 | 100.970 | +0.01% | - | - |
| 01/19/2026 | 101.480 | 101.480 | 101.370 | 101.370 | +0.40% | - | - |
| 01/16/2026 | 101.560 | 101.560 | 101.470 | 101.470 | +0.10% | - | - |
| 01/15/2026 | 101.380 | 101.610 | 101.360 | 101.610 | +0.14% | - | - |
| 01/14/2026 | 101.300 | 101.300 | 101.270 | 101.270 | -0.33% | - | - |
| 01/13/2026 | 101.220 | 101.290 | 101.220 | 101.290 | +0.02% | - | - |
| 01/12/2026 | 101.120 | 101.170 | 101.090 | 101.170 | -0.12% | - | - |
| 01/09/2026 | 100.990 | 101.130 | 100.990 | 101.130 | -0.04% | - | - |
| 01/08/2026 | 101.030 | 101.030 | 101.020 | 101.020 | -0.11% | - | - |
| 01/07/2026 | 101.220 | 101.220 | 101.120 | 101.120 | +0.10% | 20,240 | 20,000 |
| 01/06/2026 | 100.580 | 100.800 | 100.580 | 100.800 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover