LastChg. % 1DChg. Abs.
108.760+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026108.760108.760108.760108.760+0.06%--
10/15/2026108.650108.690108.650108.690-0.06%--
10/14/2026108.780108.780108.750108.7500.00%108,780100,000
10/13/2026108.750108.750108.750108.750-0.01%--
10/12/2026108.780108.780108.760108.760+0.06%--
10/09/2026108.680108.690108.680108.690+0.05%--
10/08/2026108.670108.670108.640108.640+0.01%--
10/07/2026108.680108.680108.630108.630-0.02%--
10/06/2026108.620108.650108.620108.650+0.02%--
10/05/2026108.580108.630108.580108.630+0.09%--
10/02/2026108.470108.530108.470108.530+0.13%--
10/01/2026108.450108.450108.390108.390-0.06%--
09/30/2026108.460108.460108.450108.450+0.05%--
09/29/2026108.380108.420108.380108.400+0.09%--
09/28/2026108.370108.370108.300108.300-0.04%--
09/25/2026108.350108.350108.340108.340+0.06%--
09/24/2026108.390108.390108.270108.270-0.15%--
09/23/2026108.540108.540108.430108.430-0.02%--
09/22/2026108.450108.450108.450108.450+0.02%--
09/21/2026108.300108.430108.300108.430+0.20%--
09/18/2026108.280108.280108.210108.210-0.06%--
09/17/2026108.200108.270108.200108.270+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas