LastChg. % 1DChg. Abs.
107.370+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.300107.370107.300107.370+0.13%--
08/06/2026107.210107.230107.210107.230-0.03%--
08/05/2026107.320107.320107.260107.260+0.11%--
08/04/2026107.010107.140107.010107.140+0.23%--
08/03/2026106.830106.890106.830106.890+0.31%--
07/31/2026106.650106.650106.560106.560+0.04%--
07/30/2026106.210106.520106.210106.520+0.22%--
07/29/2026106.520106.520106.290106.2900.00%--
07/28/2026106.350106.350106.290106.290+0.05%--
07/27/2026106.410106.410106.240106.240+0.08%--
07/24/2026106.070106.160106.070106.160+0.12%--
07/23/2026106.220106.220106.030106.030-0.29%--
07/22/2026106.250106.340106.250106.340+0.06%--
07/21/2026106.090106.280106.090106.280+0.15%--
07/20/2026106.000106.120106.000106.120+0.20%--
07/17/2026105.920105.920105.830105.910-0.28%--
07/16/2026106.300106.300106.210106.210-0.07%--
07/15/2026106.390106.390106.280106.280-0.09%--
07/14/2026106.300106.380106.300106.380+0.07%--
07/13/2026106.320106.320106.310106.310+0.01%--
07/10/2026106.300106.300106.300106.300+0.11%--
07/09/2026105.940106.180105.940106.180+0.26%--
07/08/2026106.040106.040105.720105.900-0.10%--
07/07/2026106.220106.220106.010106.010-0.27%61,59658,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas