LastChg. % 1DChg. Abs.
110.070+0.19%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026110.320110.320110.070110.070+0.19%--
10/15/2026109.870109.880109.840109.860-0.62%--
10/14/2026110.810110.880110.550110.550-0.05%--
10/13/2026110.880110.880110.610110.610-0.24%--
10/12/2026111.070111.070110.880110.880+0.05%--
10/09/2026110.720110.820110.720110.820+0.27%--
10/08/2026110.620110.620110.520110.520-0.36%--
10/07/2026111.210111.210110.920110.920-0.43%--
10/06/2026111.250111.400111.250111.400+0.47%--
10/05/2026111.020111.020110.830110.880+0.33%22,16620,000
10/02/2026110.020110.510110.020110.510+0.83%--
10/01/2026109.400109.600109.400109.600+0.03%--
09/30/2026109.730109.730109.570109.570+0.12%--
09/29/2026109.060109.500109.060109.440+0.54%--
09/28/2026109.200109.200108.850108.850-0.32%24,01722,000
09/25/2026109.390109.390109.200109.200+0.32%8,7458,000
09/24/2026109.270109.270108.850108.850-0.62%--
09/23/2026110.180110.180109.530109.530-0.35%--
09/22/2026109.740109.920109.740109.920+0.28%--
09/21/2026109.160109.610109.160109.610+1.00%--
09/18/2026108.850108.850108.530108.530-0.28%--
09/17/2026108.520108.840108.520108.840+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas