| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.580 | -0.05% | -0.060 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 111.620 | 111.680 | 111.620 | 111.640 | -0.04% | - | - |
| 08/05/2026 | 112.120 | 112.120 | 111.690 | 111.690 | +0.25% | - | - |
| 08/04/2026 | 110.810 | 111.410 | 110.810 | 111.410 | +0.97% | - | - |
| 08/03/2026 | 110.390 | 110.390 | 110.340 | 110.340 | -0.18% | - | - |
| 07/31/2026 | 110.460 | 110.540 | 110.460 | 110.540 | +0.64% | - | - |
| 07/30/2026 | 109.280 | 109.840 | 109.280 | 109.840 | -0.13% | - | - |
| 07/29/2026 | 110.430 | 110.430 | 109.980 | 109.980 | -0.18% | - | - |
| 07/28/2026 | 110.710 | 110.710 | 110.180 | 110.180 | -0.80% | - | - |
| 07/27/2026 | 111.120 | 111.120 | 111.070 | 111.070 | +0.34% | - | - |
| 07/24/2026 | 110.570 | 110.690 | 110.570 | 110.690 | +0.06% | - | - |
| 07/23/2026 | 110.750 | 110.750 | 110.620 | 110.620 | -0.35% | - | - |
| 07/22/2026 | 110.890 | 111.010 | 110.780 | 111.010 | +0.12% | - | - |
| 07/21/2026 | 110.510 | 110.880 | 110.510 | 110.880 | +0.33% | - | - |
| 07/20/2026 | 110.310 | 110.520 | 110.310 | 110.520 | +0.15% | - | - |
| 07/17/2026 | 110.610 | 110.610 | 110.350 | 110.350 | -0.63% | - | - |
| 07/16/2026 | 111.190 | 111.190 | 111.050 | 111.050 | -0.43% | - | - |
| 07/15/2026 | 111.910 | 111.920 | 111.530 | 111.530 | -0.27% | - | - |
| 07/14/2026 | 111.530 | 111.830 | 111.530 | 111.830 | +0.21% | - | - |
| 07/13/2026 | 111.920 | 111.920 | 111.600 | 111.600 | -0.38% | - | - |
| 07/10/2026 | 112.050 | 112.050 | 112.030 | 112.030 | +0.08% | - | - |
| 07/09/2026 | 111.070 | 111.940 | 111.070 | 111.940 | +0.98% | - | - |
| 07/08/2026 | 111.080 | 111.080 | 110.680 | 110.850 | -0.68% | - | - |
| 07/07/2026 | 112.170 | 112.170 | 111.610 | 111.610 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover